Gold'Futures Mineral Corp (CSE: FUTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jun 03, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 30, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 28, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 22, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 541,400 | +0.01(+100.00%) |
| May 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Apr 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Apr 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,241 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,000 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 759,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,083,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.