Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2025				0.1200	0	+0.00(+0.00%)
Jan 07, 2025	0.1200			0.1200	0	-0.02(-11.11%)
Jan 06, 2025	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Jan 03, 2025	0.1400	0.1400	0.1400	0.1400	16,665	+0.04(+40.00%)
Dec 30, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Dec 27, 2024	0.1200	0.1200	0.1000	0.1000	10,633	-0.02(-16.67%)
Dec 23, 2024				0.1200	0	+0.00(+4.35%)
Dec 20, 2024	0.1150	0.1150	0.1150	0.1150	1,670	-0.00(-4.17%)
Dec 19, 2024	0.1000	0.1200	0.1000	0.1200	14,674	+0.02(+20.00%)
Dec 18, 2024	0.1000	0.1000	0.1000	0.1000	1,968	+0.00(+0.00%)
Dec 17, 2024	0.1000	0.1000	0.1000	0.1000	7,801	+0.00(+0.00%)
Dec 13, 2024				0.1000	5	-0.01(-13.04%)
Dec 12, 2024	0.1200	0.1200	0.1150	0.1150	1,400	+0.01(+15.00%)
Dec 10, 2024	0.1000			0.1000	0	-0.01(-9.09%)
Dec 09, 2024	0.1000	0.1100	0.1000	0.1100	38,173	-0.01(-4.35%)
Dec 06, 2024	0.1150	0.1150	0.1150	0.1150	3,333	+0.00(+0.00%)
Dec 05, 2024	0.1200	0.1200	0.1150	0.1150	5,000	+0.01(+4.55%)
Dec 04, 2024	0.1300	0.1300	0.1100	0.1100	54,862	-0.04(-26.67%)
Dec 03, 2024	0.1500	0.1500	0.1500	0.1500	9,517	-0.01(-3.23%)
Dec 02, 2024	0.1450	0.1550	0.1450	0.1550	6,189	-0.01(-3.13%)
Nov 29, 2024	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+6.67%)
Nov 25, 2024	0.1500			0.1500	0	-0.02(-11.76%)
Nov 22, 2024	0.1700	0.1700	0.1700	0.1700	1,500	+0.02(+9.68%)
Nov 19, 2024	0.1550			0.1550	0	-0.02(-13.89%)
Nov 18, 2024	0.1800	0.1800	0.1750	0.1800	25,611	+0.00(+0.00%)
Nov 15, 2024	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+9.09%)
Nov 14, 2024	0.1600	0.1650	0.1600	0.1650	25,119	-0.04(-19.51%)
Nov 13, 2024	0.2050	0.2050	0.2050	0.2050	5,100	+0.02(+13.89%)
Nov 07, 2024				0.1800	593	+0.01(+5.88%)
Nov 06, 2024	0.1800	0.1800	0.1700	0.1700	10,946	-0.01(-5.56%)
Nov 05, 2024	0.1750	0.1800	0.1750	0.1800	1,600	-0.02(-12.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.