Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2050	0.2050	0.1900	0.1950	50,952	-0.01(-4.88%)
Nov 21, 2024	0.2000	0.2050	0.1900	0.2050	127,433	+0.00(+2.50%)
Nov 20, 2024	0.1950	0.2000	0.1900	0.2000	38,000	+0.01(+5.26%)
Nov 19, 2024	0.2150	0.2150	0.1900	0.1900	123,891	-0.02(-9.52%)
Nov 18, 2024	0.2000	0.2200	0.2000	0.2100	114,550	+0.00(+0.00%)
Nov 15, 2024	0.1950	0.2100	0.1950	0.2100	105,000	+0.01(+7.69%)
Nov 14, 2024	0.2050	0.2100	0.1950	0.1950	25,500	-0.01(-2.50%)
Nov 13, 2024	0.2000	0.2000	0.2000	0.2000	16,835	+0.01(+5.26%)
Nov 12, 2024	0.2000	0.2000	0.1900	0.1900	34,226	-0.01(-5.00%)
Nov 11, 2024	0.2200	0.2200	0.2000	0.2000	253,631	-0.01(-6.98%)
Nov 08, 2024	0.2200	0.2250	0.2150	0.2150	93,800	+0.01(+2.38%)
Nov 07, 2024	0.2150	0.2200	0.2050	0.2100	154,166	-0.01(-4.55%)
Nov 06, 2024	0.2200	0.2300	0.2200	0.2200	73,100	-0.01(-4.35%)
Nov 05, 2024	0.2350	0.2350	0.2300	0.2300	85,620	-0.00(-2.13%)
Nov 04, 2024	0.2350	0.2350	0.2250	0.2350	213,500	+0.00(+2.17%)
Nov 01, 2024	0.2250	0.2300	0.2250	0.2300	71,000	+0.02(+6.98%)
Oct 31, 2024	0.2200	0.2250	0.2150	0.2150	124,937	-0.01(-4.44%)
Oct 30, 2024	0.2300	0.2300	0.2150	0.2250	245,639	+0.00(+0.00%)
Oct 29, 2024	0.2150	0.2250	0.2150	0.2250	314,882	+0.02(+7.14%)
Oct 28, 2024	0.2100	0.2250	0.2100	0.2100	136,498	-0.01(-4.55%)
Oct 25, 2024	0.2300	0.2300	0.2150	0.2200	217,952	-0.01(-4.35%)
Oct 24, 2024	0.2100	0.2300	0.2100	0.2300	578,816	+0.03(+12.20%)
Oct 23, 2024	0.2000	0.2200	0.2000	0.2050	355,190	+0.00(+0.00%)
Oct 22, 2024	0.2000	0.2100	0.1950	0.2050	126,500	+0.00(+2.50%)
Oct 21, 2024	0.1950	0.2000	0.1850	0.2000	69,066	+0.01(+5.26%)
Oct 18, 2024	0.2000	0.2000	0.1850	0.1900	203,715	-0.01(-5.00%)
Oct 17, 2024	0.2000	0.2100	0.1950	0.2000	523,500	+0.01(+2.56%)
Oct 16, 2024	0.2000	0.2050	0.1950	0.1950	97,390	-0.01(-7.14%)
Oct 15, 2024	0.2200	0.2250	0.1950	0.2100	384,590	+0.00(+0.00%)
Oct 11, 2024				0.2100	0	+0.00(+0.00%)
Oct 10, 2024	0.2100	0.2100	0.2000	0.2100	88,600	+0.01(+2.44%)
Oct 09, 2024	0.2100	0.2100	0.2000	0.2050	133,850	-0.01(-4.65%)
Oct 08, 2024	0.2150	0.2150	0.2050	0.2150	250,905	+0.00(+0.00%)
Oct 07, 2024	0.2100	0.2250	0.2100	0.2150	55,000	+0.01(+2.38%)
Oct 04, 2024	0.2150	0.2250	0.2100	0.2100	34,000	-0.01(-4.55%)
Oct 03, 2024	0.2350	0.2350	0.2200	0.2200	94,673	-0.01(-6.38%)
Oct 02, 2024	0.2150	0.2350	0.2100	0.2350	441,905	+0.02(+11.90%)
Oct 01, 2024	0.2100	0.2200	0.2050	0.2100	208,181	+0.01(+7.69%)
Sep 30, 2024	0.1950	0.2000	0.1950	0.1950	50,968	-0.01(-7.14%)
Sep 27, 2024	0.2050	0.2100	0.1950	0.2100	60,085	+0.01(+5.00%)
Sep 26, 2024	0.2000	0.2050	0.1900	0.2000	101,000	-0.00(-2.44%)
Sep 25, 2024	0.2200	0.2200	0.2000	0.2050	278,150	+0.00(+2.50%)
Sep 24, 2024	0.2100	0.2200	0.1900	0.2000	573,309	-0.02(-9.09%)
Sep 23, 2024	0.2200	0.2200	0.2150	0.2200	86,010	+0.01(+4.76%)
Sep 20, 2024	0.2050	0.2200	0.2050	0.2100	103,000	+0.01(+5.00%)
Sep 19, 2024	0.2000	0.2100	0.1950	0.2000	192,415	-0.00(-2.44%)
Sep 18, 2024	0.2200	0.2200	0.2000	0.2050	333,804	-0.02(-6.82%)
Sep 17, 2024	0.2350	0.2400	0.2200	0.2200	187,600	-0.02(-8.33%)
Sep 16, 2024	0.2150	0.2400	0.2150	0.2400	449,995	+0.02(+9.09%)
Sep 13, 2024	0.2100	0.2300	0.2100	0.2200	269,944	+0.01(+4.76%)
Sep 12, 2024	0.2150	0.2200	0.2050	0.2100	179,800	-0.01(-2.33%)
Sep 11, 2024	0.2300	0.2300	0.2000	0.2150	514,727	-0.02(-6.52%)
Sep 10, 2024	0.2400	0.2700	0.2000	0.2300	1,970,825	+0.01(+4.55%)
Sep 09, 2024	0.1850	0.2250	0.1850	0.2200	747,000	+0.04(+18.92%)
Sep 06, 2024	0.1950	0.2000	0.1850	0.1850	386,085	-0.01(-5.13%)
Sep 05, 2024	0.1700	0.2000	0.1550	0.1950	466,750	+0.04(+25.81%)
Sep 04, 2024	0.1500	0.1600	0.1450	0.1550	173,820	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.