Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.4000	0	+0.00(+0.00%)
Feb 13, 2025	0.4000	0.4350	0.3800	0.4000	13,000	+0.03(+8.11%)
Feb 12, 2025	0.3700	0.3700	0.3700	0.3700	1,125	-0.03(-7.50%)
Feb 11, 2025	0.4000	0.4000	0.4000	0.4000	12,500	+0.01(+1.27%)
Feb 10, 2025	0.3950	0.4100	0.3950	0.3950	23,519	+0.05(+12.86%)
Feb 07, 2025	0.3250	0.3500	0.3250	0.3500	18,503	+0.04(+14.75%)
Feb 06, 2025	0.3050	0.3050	0.3050	0.3050	15,000	+0.01(+1.67%)
Feb 05, 2025	0.3000	0.3000	0.3000	0.3000	5,000	+0.02(+9.09%)
Feb 04, 2025	0.3250	0.3250	0.2700	0.2750	50,000	-0.05(-15.38%)
Feb 03, 2025	0.3300	0.3300	0.3250	0.3250	2,000	-0.02(-4.41%)
Jan 31, 2025	0.3100	0.3400	0.3100	0.3400	74,000	+0.03(+9.68%)
Jan 30, 2025	0.3100	0.3100	0.3100	0.3100	6,500	+0.00(+0.00%)
Jan 29, 2025	0.3300	0.3300	0.3100	0.3100	10,551	-0.02(-6.06%)
Jan 28, 2025	0.3300	0.3300	0.3300	0.3300	6,500	+0.01(+1.54%)
Jan 27, 2025	0.3250	0.3250	0.3250	0.3250	7,832	-0.01(-2.99%)
Jan 24, 2025	0.3000	0.3400	0.3000	0.3350	37,542	+0.04(+11.67%)
Jan 22, 2025	0.3000			0.3000	0	+0.00(+0.00%)
Jan 21, 2025	0.3000	0.3000	0.3000	0.3000	18,150	-0.03(-7.69%)
Jan 17, 2025				0.3250	135	+0.04(+12.07%)
Jan 16, 2025	0.3100	0.3150	0.2750	0.2900	36,554	-0.05(-14.71%)
Jan 14, 2025	0.3400			0.3400	383	+0.03(+9.68%)
Jan 13, 2025	0.3050	0.3100	0.3050	0.3100	4,050	+0.00(+0.00%)
Jan 10, 2025	0.3050	0.3100	0.3050	0.3100	9,500	+0.01(+3.33%)
Jan 09, 2025	0.3000	0.3000	0.3000	0.3000	5,100	-0.04(-13.04%)
Jan 08, 2025	0.3450	0.3450	0.3450	0.3450	735	+0.01(+4.55%)
Jan 07, 2025	0.3250	0.3300	0.3250	0.3300	1,500	+0.01(+1.54%)
Jan 06, 2025	0.3050	0.3250	0.2800	0.3250	14,040	+0.02(+4.84%)
Jan 03, 2025	0.3050	0.3100	0.3050	0.3100	6,210	+0.03(+8.77%)
Jan 02, 2025	0.2650	0.2850	0.2650	0.2850	7,502	+0.00(+1.79%)
Dec 31, 2024				0.2800	0	+0.03(+9.80%)
Dec 30, 2024	0.3000	0.3500	0.2350	0.2550	49,100	-0.02(-5.56%)
Dec 27, 2024	0.2550	0.3150	0.2550	0.2700	24,501	+0.01(+3.85%)
Dec 24, 2024				0.2600	0	+0.01(+4.00%)
Dec 23, 2024	0.2850	0.2850	0.2500	0.2500	7,310	+0.00(+0.00%)
Dec 20, 2024	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Dec 19, 2024	0.2550	0.2550	0.2350	0.2500	34,714	+0.01(+4.17%)
Dec 18, 2024	0.2400	0.2400	0.2400	0.2400	15,700	-0.08(-25.00%)
Dec 17, 2024	0.3200	0.3200	0.3200	0.3200	630	+0.07(+28.00%)
Dec 16, 2024	0.3450	0.3450	0.2500	0.2500	44,030	-0.08(-24.24%)
Dec 13, 2024	0.3300	0.3300	0.3300	0.3300	3,520	-0.02(-5.71%)
Dec 12, 2024	0.3300	0.3950	0.3300	0.3500	32,785	+0.01(+1.45%)
Dec 11, 2024	0.2600	0.3500	0.2500	0.3450	57,257	+0.08(+32.69%)
Dec 10, 2024	0.2600	0.2600	0.2600	0.2600	5,500	+0.00(+0.00%)
Dec 09, 2024	0.2650	0.2650	0.2600	0.2600	1,700	+0.01(+4.00%)
Dec 06, 2024	0.2000	0.2550	0.2000	0.2500	23,940	+0.06(+31.58%)
Dec 05, 2024	0.1750	0.1900	0.1750	0.1900	20,520	+0.02(+8.57%)
Dec 04, 2024	0.1750	0.1750	0.1750	0.1750	1,450	+0.00(+2.94%)
Dec 03, 2024	0.1700	0.1700	0.1700	0.1700	6,008	+0.02(+9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.