Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Hammer Mining Corp
(CSE:
HAMR
)
0.0650
UNCHANGED
Official Closing Price
Updated: 10:48 AM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Jun 27, 2024
0.0700
0.0700
0.0600
0.0650
166,000
-0.01(-7.14%)
Jun 26, 2024
0.0700
0.0750
0.0700
0.0700
40,333
+0.00(+0.00%)
Jun 25, 2024
0.0750
0.0800
0.0600
0.0700
102,000
-0.00(-6.67%)
Jun 24, 2024
0.0800
0.0800
0.0750
0.0750
23,000
+0.01(+15.38%)
Jun 21, 2024
0.0850
0.0900
0.0650
0.0650
163,000
-0.01(-18.75%)
Jun 20, 2024
0.0650
0.0850
0.0650
0.0800
93,500
+0.02(+33.33%)
Jun 19, 2024
0.0800
0.0800
0.0600
0.0600
149,259
-0.03(-29.41%)
Jun 18, 2024
0.0800
0.0850
0.0800
0.0850
40,000
+0.00(+0.00%)
Jun 17, 2024
0.0850
0.0850
0.0850
0.0850
5,500
-0.00(-5.56%)
Jun 14, 2024
0.1000
0.1000
0.0900
0.0900
91,600
-0.01(-10.00%)
Jun 13, 2024
0.1000
0.1000
0.0950
0.1000
45,000
+0.01(+5.26%)
Jun 12, 2024
0.1000
0.1000
0.0950
0.0950
17,000
+0.00(+0.00%)
Jun 11, 2024
0.1000
0.1000
0.0950
0.0950
30,000
+0.00(+0.00%)
Jun 10, 2024
0.1000
0.1000
0.0850
0.0950
64,400
-0.01(-5.00%)
Jun 07, 2024
0.1000
0.1000
0.0950
0.1000
18,000
+0.01(+5.26%)
Jun 06, 2024
0.0950
0.1000
0.0900
0.0950
50,000
+0.00(+0.00%)
Jun 05, 2024
0.1000
0.1000
0.0900
0.0950
221,645
+0.00(+0.00%)
Jun 04, 2024
0.1050
0.1050
0.0950
0.0950
151,500
-0.01(-9.52%)
Jun 03, 2024
0.1050
0.1050
0.0950
0.1050
119,600
+0.00(+0.00%)
May 31, 2024
0.1100
0.1100
0.1000
0.1050
122,500
+0.00(+0.00%)
May 30, 2024
0.1050
0.1100
0.1050
0.1050
64,009
+0.00(+0.00%)
May 29, 2024
0.1100
0.1200
0.1050
0.1050
156,000
+0.00(+0.00%)
May 28, 2024
0.1200
0.1200
0.1050
0.1050
206,459
-0.01(-12.50%)
May 27, 2024
0.1100
0.1200
0.1100
0.1200
21,000
+0.00(+0.00%)
May 24, 2024
0.1200
0.1250
0.1100
0.1200
102,338
+0.00(+0.00%)
May 23, 2024
0.1200
0.1200
0.1200
0.1200
6,700
-0.01(-7.69%)
May 22, 2024
0.1250
0.1300
0.1250
0.1300
106,660
+0.01(+8.33%)
May 21, 2024
0.1000
0.1250
0.1000
0.1200
494,549
+0.01(+9.09%)
May 17, 2024
0.1100
0
+0.01(+15.79%)
May 16, 2024
0.1000
0.1000
0.0950
0.0950
48,005
+0.00(+0.00%)
May 15, 2024
0.0950
0.1000
0.0950
0.0950
67,000
+0.00(+0.00%)
May 14, 2024
0.0950
0.1050
0.0950
0.0950
83,600
-0.01(-5.00%)
May 13, 2024
0.0950
0.1000
0.0900
0.1000
84,500
+0.01(+17.65%)
May 10, 2024
0.1000
0.1000
0.0850
0.0850
253,275
-0.01(-15.00%)
May 09, 2024
0.0850
0.1000
0.0850
0.1000
71,098
+0.01(+17.65%)
May 08, 2024
0.1000
0.1050
0.0850
0.0850
371,826
-0.02(-22.73%)
May 07, 2024
0.1200
0.1250
0.1000
0.1100
224,117
-0.01(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.