Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0600	0.0600	0.0550	0.0550	55,000	-0.00(-8.33%)
Nov 06, 2025	0.0650	0.0650	0.0600	0.0600	47,500	+0.00(+0.00%)
Nov 05, 2025	0.0700	0.0700	0.0600	0.0600	163,000	-0.01(-7.69%)
Nov 04, 2025	0.0600	0.0700	0.0600	0.0650	188,000	+0.01(+8.33%)
Nov 03, 2025	0.0600	0.0600	0.0550	0.0600	30,500	+0.00(+0.00%)
Oct 31, 2025	0.0600	0.0650	0.0600	0.0600	263,000	+0.00(+0.00%)
Oct 30, 2025	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Oct 29, 2025	0.0600	0.0600	0.0600	0.0600	63,000	+0.00(+0.00%)
Oct 27, 2025	0.0600			0.0600	100	-0.01(-7.69%)
Oct 24, 2025	0.0600	0.0650	0.0600	0.0650	66,691	+0.01(+8.33%)
Oct 23, 2025	0.0550	0.0600	0.0550	0.0600	1,075,882	-0.01(-14.29%)
Oct 22, 2025	0.0650	0.0750	0.0650	0.0700	242,495	-0.00(-6.67%)
Oct 21, 2025	0.0750	0.0750	0.0700	0.0750	120,500	-0.01(-6.25%)
Oct 20, 2025	0.0750	0.0800	0.0750	0.0800	313,563	+0.01(+6.67%)
Oct 17, 2025	0.0650	0.0750	0.0600	0.0750	337,700	+0.00(+7.14%)
Oct 16, 2025	0.0650	0.0700	0.0650	0.0700	305,981	+0.01(+7.69%)
Oct 15, 2025	0.0650	0.0700	0.0650	0.0650	316,000	-0.01(-13.33%)
Oct 14, 2025	0.0700	0.0750	0.0700	0.0750	69,000	+0.00(+7.14%)
Oct 10, 2025				0.0700	0	+0.00(+0.00%)
Oct 09, 2025	0.0800	0.0800	0.0700	0.0700	199,000	-0.00(-6.67%)
Oct 08, 2025	0.0700	0.0750	0.0700	0.0750	467,091	+0.00(+0.00%)
Oct 07, 2025	0.0650	0.0800	0.0650	0.0750	2,041,082	+0.00(+7.14%)
Oct 06, 2025	0.0650	0.0700	0.0650	0.0700	361,500	+0.01(+7.69%)
Oct 03, 2025	0.0650	0.0650	0.0650	0.0650	12,166	-0.01(-7.14%)
Oct 02, 2025	0.0600	0.0700	0.0600	0.0700	84,027	+0.00(+0.00%)
Oct 01, 2025	0.0550	0.0700	0.0550	0.0700	241,500	+0.01(+7.69%)
Sep 30, 2025	0.0650	0.0700	0.0600	0.0650	618,600	-0.01(-7.14%)
Sep 29, 2025	0.0600	0.0700	0.0550	0.0700	1,206,164	+0.02(+27.27%)
Sep 26, 2025	0.0550	0.0550	0.0500	0.0550	887,631	+0.00(+0.00%)
Sep 25, 2025	0.0450	0.0550	0.0450	0.0550	502,600	+0.01(+22.22%)
Sep 24, 2025	0.0450	0.0450	0.0450	0.0450	189,582	+0.00(+0.00%)
Sep 23, 2025	0.0450	0.0450	0.0400	0.0450	78,000	+0.00(+0.00%)
Sep 22, 2025	0.0500	0.0500	0.0450	0.0450	139,000	-0.01(-10.00%)
Sep 19, 2025	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Sep 18, 2025	0.0500	0.0600	0.0500	0.0500	3,069,549	+0.01(+25.00%)
Sep 17, 2025	0.0400	0.0400	0.0400	0.0400	298,000	+0.00(+0.00%)
Sep 16, 2025	0.0450	0.0500	0.0400	0.0400	1,622,900	+0.00(+14.29%)
Sep 15, 2025	0.0400	0.0400	0.0350	0.0350	238,500	-0.00(-12.50%)
Sep 12, 2025	0.0400	0.0400	0.0400	0.0400	323,000	+0.00(+14.29%)
Sep 11, 2025	0.0400	0.0400	0.0350	0.0350	225,000	-0.00(-12.50%)
Sep 10, 2025	0.0400	0.0400	0.0400	0.0400	44,111	+0.00(+0.00%)
Sep 09, 2025	0.0400	0.0400	0.0400	0.0400	199,000	-0.00(-11.11%)
Sep 08, 2025	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+0.00%)
Sep 05, 2025	0.0400	0.0450	0.0400	0.0450	81,000	+0.00(+0.00%)
Sep 04, 2025	0.0500	0.0500	0.0400	0.0450	17,000	+0.00(+0.00%)
Sep 03, 2025	0.0450	0.0450	0.0450	0.0450	127,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:HPSS)

Historical Prices

Starting at $3.75/week.

Subscribe Today