Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.2700			0.2700	13	+0.00(+0.00%)
Dec 18, 2025	0.2700			0.2700	280	+0.01(+3.85%)
Dec 17, 2025	0.2600	0.2600	0.2600	0.2600	6,670	+0.01(+1.96%)
Dec 16, 2025	0.2600	0.2600	0.2550	0.2550	65,750	-0.02(-5.56%)
Dec 15, 2025	0.2700	0.2800	0.2700	0.2700	11,519	+0.00(+0.00%)
Dec 12, 2025	0.2700	0.2700	0.2700	0.2700	712	+0.01(+3.85%)
Dec 11, 2025	0.2700	0.2800	0.2600	0.2600	24,750	-0.02(-7.14%)
Dec 10, 2025	0.2700	0.2800	0.2700	0.2800	6,200	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.2800	0.2600	0.2800	15,510	+0.02(+5.66%)
Dec 08, 2025	0.2800	0.2900	0.2650	0.2650	5,217	-0.01(-1.85%)
Dec 05, 2025	0.2800	0.2800	0.2700	0.2700	14,500	+0.01(+3.85%)
Dec 04, 2025	0.2700	0.2900	0.2600	0.2600	23,507	-0.03(-10.34%)
Dec 03, 2025	0.2900	0.2900	0.2750	0.2900	4,000	+0.01(+3.57%)
Dec 02, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.01(+3.70%)
Dec 01, 2025	0.2600	0.2700	0.2600	0.2700	35,150	+0.00(+0.00%)
Nov 28, 2025	0.2800	0.2900	0.2600	0.2700	43,241	+0.00(+0.00%)
Nov 27, 2025	0.3000	0.3000	0.2600	0.2700	14,500	-0.01(-5.26%)
Nov 26, 2025	0.2800	0.2850	0.2800	0.2850	32,200	+0.00(+1.79%)
Nov 25, 2025	0.2800	0.3100	0.2800	0.2800	60,755	-0.01(-3.45%)
Nov 24, 2025	0.3200	0.3200	0.2800	0.2900	26,000	+0.00(+0.00%)
Nov 21, 2025	0.2850	0.3100	0.2800	0.2900	15,000	-0.01(-1.69%)
Nov 20, 2025	0.3000	0.3100	0.2800	0.2950	14,000	-0.04(-10.61%)
Nov 19, 2025	0.3300	0.3500	0.3200	0.3300	7,300	-0.03(-8.33%)
Nov 18, 2025	0.2700	0.3600	0.2200	0.3600	181,595	+0.08(+28.57%)
Nov 17, 2025	0.3100	0.3100	0.2600	0.2800	55,147	-0.03(-9.68%)
Nov 14, 2025	0.3200	0.3200	0.2850	0.3100	14,533	-0.03(-7.46%)
Nov 13, 2025	0.3600	0.3600	0.3300	0.3350	28,280	-0.02(-6.94%)
Nov 12, 2025	0.3600	0.3650	0.3500	0.3600	12,800	+0.00(+0.00%)
Nov 11, 2025	0.3600	0.3650	0.3550	0.3600	28,300	+0.01(+2.86%)
Nov 10, 2025	0.3600	0.3650	0.3300	0.3500	92,812	-0.01(-2.78%)
Nov 07, 2025	0.3500	0.3650	0.3300	0.3600	95,477	+0.01(+2.86%)
Nov 06, 2025	0.3200	0.3500	0.3150	0.3500	43,083	+0.04(+14.75%)
Nov 05, 2025	0.2900	0.3050	0.2850	0.3050	38,330	+0.03(+12.96%)
Nov 04, 2025	0.2900	0.3100	0.2700	0.2700	17,580	-0.03(-11.48%)
Nov 03, 2025	0.3000	0.3050	0.2950	0.3050	14,702	+0.02(+5.17%)
Oct 31, 2025	0.2900	0.2900	0.2600	0.2900	43,738	+0.01(+3.57%)
Oct 30, 2025	0.3100	0.3100	0.2800	0.2800	58,542	-0.02(-6.67%)
Oct 29, 2025	0.3400	0.3400	0.3000	0.3000	429,888	-0.04(-10.45%)
Oct 28, 2025	0.3450	0.3500	0.3350	0.3350	317,312	+0.01(+1.52%)
Oct 27, 2025	0.3600	0.3600	0.3300	0.3300	360,697	-0.02(-7.04%)
Oct 24, 2025	0.3500	0.3600	0.3450	0.3550	573,360	+0.00(+0.00%)
Oct 23, 2025	0.3650	0.3800	0.3500	0.3550	182,836	-0.01(-2.74%)
Oct 22, 2025	0.3450	0.3650	0.3150	0.3650	283,172	+0.01(+2.82%)
Oct 21, 2025	0.3550	0.3550	0.3200	0.3550	47,562	+0.00(+0.00%)
Oct 20, 2025	0.3000	0.3600	0.2950	0.3550	98,888	+0.04(+14.52%)
Oct 17, 2025	0.3750	0.3800	0.2950	0.3100	153,717	-0.07(-18.42%)
Oct 16, 2025	0.3900	0.3900	0.3650	0.3800	39,154	-0.01(-2.56%)
Oct 15, 2025	0.4050	0.4050	0.3300	0.3900	113,614	-0.01(-1.27%)
Oct 14, 2025	0.4100	0.4200	0.3900	0.3950	274,987	-0.01(-3.66%)
Oct 10, 2025				0.4100	0	+0.01(+2.50%)
Oct 09, 2025	0.4300	0.4300	0.4000	0.4000	215,847	+0.00(+0.00%)
Oct 08, 2025	0.4450	0.4450	0.4000	0.4000	154,863	-0.03(-6.98%)
Oct 07, 2025	0.4400	0.4700	0.4250	0.4300	123,000	-0.02(-4.44%)
Oct 06, 2025	0.4350	0.4550	0.4200	0.4500	282,310	+0.02(+3.45%)
Oct 03, 2025	0.4450	0.4500	0.4100	0.4350	108,099	-0.02(-3.33%)
Oct 02, 2025	0.4400	0.4500	0.4300	0.4500	121,246	+0.02(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:HYPE)

Historical Prices

Starting at $3.75/week.

Subscribe Today