Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1650	0.1800	0.1650	0.1650	147,849	-0.01(-2.94%)
Oct 17, 2024	0.1750	0.1750	0.1650	0.1700	41,063	-0.00(-2.86%)
Oct 16, 2024	0.1750	0.1750	0.1600	0.1750	88,175	+0.00(+2.94%)
Oct 15, 2024	0.1750	0.1800	0.1650	0.1700	54,673	-0.01(-5.56%)
Oct 11, 2024				0.1800	0	+0.01(+2.86%)
Oct 10, 2024	0.1750	0.1800	0.1650	0.1750	107,055	+0.00(+0.00%)
Oct 09, 2024	0.1750	0.1800	0.1650	0.1750	55,755	-0.01(-2.78%)
Oct 08, 2024	0.1800	0.1900	0.1650	0.1800	116,923	+0.01(+9.09%)
Oct 07, 2024	0.1900	0.2600	0.1600	0.1650	752,065	-0.02(-13.16%)
Oct 04, 2024	0.1900	0.1950	0.1800	0.1900	48,883	+0.01(+2.70%)
Oct 03, 2024	0.1900	0.1950	0.1850	0.1850	26,362	-0.02(-7.50%)
Oct 02, 2024	0.2000	0.2000	0.1900	0.2000	85,676	+0.00(+0.00%)
Oct 01, 2024	0.2200	0.2200	0.2000	0.2000	212,068	-0.00(-2.44%)
Sep 30, 2024	0.2400	0.2400	0.2050	0.2050	81,791	-0.04(-16.33%)
Sep 27, 2024	0.2300	0.2600	0.2100	0.2450	486,101	+0.04(+19.51%)
Sep 26, 2024	0.1850	0.3300	0.1850	0.2050	504,017	+0.02(+10.81%)
Sep 25, 2024	0.1850	0.1900	0.1750	0.1850	221,811	+0.02(+15.62%)
Sep 24, 2024	0.1650	0.1700	0.1600	0.1600	262,138	+0.00(+0.00%)
Sep 23, 2024	0.1700	0.1800	0.1500	0.1600	72,847	-0.01(-5.88%)
Sep 20, 2024	0.1650	0.1700	0.1650	0.1700	98,021	+0.01(+6.25%)
Sep 19, 2024	0.1650	0.1700	0.1600	0.1600	108,577	+0.00(+0.00%)
Sep 18, 2024	0.1600	0.1650	0.1600	0.1600	16,819	-0.01(-5.88%)
Sep 17, 2024	0.1700	0.1700	0.1550	0.1700	85,765	+0.00(+0.00%)
Sep 16, 2024	0.1650	0.1700	0.1600	0.1700	171,027	+0.01(+6.25%)
Sep 13, 2024	0.1500	0.1650	0.1350	0.1600	207,919	+0.01(+6.67%)
Sep 12, 2024	0.1300	0.1500	0.1300	0.1500	49,700	+0.01(+3.45%)
Sep 11, 2024	0.1500	0.1650	0.1450	0.1450	162,058	+0.00(+0.00%)
Sep 10, 2024	0.1850	0.1850	0.1450	0.1450	339,105	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.