Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.2550	0.2650	0.2400	0.2450	234,000	-0.02(-7.55%)
Dec 18, 2025	0.3000	0.3000	0.2550	0.2650	203,500	-0.03(-10.17%)
Dec 17, 2025	0.3150	0.3250	0.2850	0.2950	345,281	-0.02(-4.84%)
Dec 16, 2025	0.2700	0.3100	0.2600	0.3100	359,768	+0.03(+10.71%)
Dec 15, 2025	0.2650	0.2850	0.2600	0.2800	214,938	+0.03(+12.00%)
Dec 12, 2025	0.2100	0.2500	0.2100	0.2500	711,640	+0.04(+19.05%)
Dec 11, 2025	0.2100	0.2100	0.2100	0.2100	52,100	+0.00(+0.00%)
Dec 10, 2025	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Dec 09, 2025	0.2200	0.2200	0.2100	0.2100	19,580	-0.02(-6.67%)
Dec 08, 2025	0.2100	0.2250	0.2050	0.2250	197,135	+0.02(+7.14%)
Dec 05, 2025	0.2100	0.2200	0.2050	0.2100	349,000	+0.00(+0.00%)
Dec 04, 2025	0.2075	0.2100	0.1950	0.2100	146,971	+0.00(+0.00%)
Dec 03, 2025	0.2100	0.2100	0.2100	0.2100	102,000	-0.01(-2.33%)
Dec 02, 2025	0.2200	0.2250	0.2150	0.2150	116,413	-0.01(-4.44%)
Dec 01, 2025	0.2400	0.2400	0.2250	0.2250	121,711	-0.02(-8.16%)
Nov 28, 2025	0.2300	0.2450	0.2300	0.2450	57,530	+0.01(+6.52%)
Nov 27, 2025	0.2250	0.2300	0.2250	0.2300	38,100	-0.00(-2.13%)
Nov 26, 2025	0.2350	0.2400	0.2300	0.2350	51,400	-0.01(-4.08%)
Nov 25, 2025	0.2300	0.2450	0.2300	0.2450	126,400	+0.01(+4.26%)
Nov 24, 2025	0.2300	0.2350	0.2300	0.2350	78,600	+0.00(+0.00%)
Nov 21, 2025	0.2350	0.2350	0.2300	0.2350	24,500	-0.01(-2.08%)
Nov 20, 2025	0.2400	0.2400	0.2300	0.2400	58,600	+0.00(+0.00%)
Nov 19, 2025	0.2500	0.2550	0.2400	0.2400	148,259	-0.01(-2.04%)
Nov 18, 2025	0.2450	0.2500	0.2450	0.2450	17,000	-0.01(-2.00%)
Nov 17, 2025	0.2450	0.2550	0.2400	0.2500	146,552	+0.01(+2.04%)
Nov 14, 2025	0.2550	0.2550	0.2450	0.2450	10,590	-0.01(-2.00%)
Nov 13, 2025	0.2600	0.2600	0.2400	0.2500	225,905	-0.01(-3.85%)
Nov 12, 2025	0.2700	0.2750	0.2600	0.2600	75,000	-0.01(-3.70%)
Nov 11, 2025	0.2750	0.2750	0.2600	0.2700	50,164	-0.01(-1.82%)
Nov 10, 2025	0.2700	0.2750	0.2700	0.2750	52,400	+0.01(+1.85%)
Nov 07, 2025	0.2750	0.2750	0.2650	0.2700	163,365	-0.01(-3.57%)
Nov 06, 2025	0.2800	0.2900	0.2750	0.2800	85,600	+0.00(+0.00%)
Nov 05, 2025	0.2950	0.2950	0.2750	0.2800	169,215	-0.02(-6.67%)
Nov 04, 2025	0.2900	0.3000	0.2750	0.3000	99,460	+0.01(+1.69%)
Nov 03, 2025	0.2750	0.3000	0.2750	0.2950	389,601	+0.02(+9.26%)
Oct 31, 2025	0.2700	0.2750	0.2700	0.2700	65,500	+0.01(+1.89%)
Oct 30, 2025	0.2600	0.2650	0.2600	0.2650	23,200	+0.01(+1.92%)
Oct 29, 2025	0.2650	0.2650	0.2550	0.2600	66,900	-0.01(-1.89%)
Oct 28, 2025	0.2600	0.2700	0.2600	0.2650	22,000	+0.00(+0.00%)
Oct 27, 2025	0.2800	0.2800	0.2500	0.2650	112,300	-0.02(-5.36%)
Oct 24, 2025	0.2600	0.2800	0.2550	0.2800	68,095	+0.02(+5.66%)
Oct 22, 2025	0.2650			0.2650	109	-0.01(-1.85%)
Oct 21, 2025	0.2700	0.2700	0.2700	0.2700	5,006	-0.01(-1.82%)
Oct 20, 2025	0.2800	0.2800	0.2750	0.2750	20,211	-0.01(-1.79%)
Oct 17, 2025	0.2900	0.2900	0.2700	0.2800	71,575	-0.00(-1.75%)
Oct 16, 2025	0.2850	0.2900	0.2850	0.2850	12,500	+0.00(+1.79%)
Oct 15, 2025	0.2800	0.3000	0.2800	0.2800	104,200	-0.00(-1.75%)
Oct 14, 2025	0.2900	0.2950	0.2700	0.2850	228,255	+0.00(+1.79%)
Oct 10, 2025				0.2800	0	-0.01(-3.45%)
Oct 09, 2025	0.3000	0.3000	0.2800	0.2900	66,959	-0.01(-3.33%)
Oct 08, 2025	0.2950	0.3000	0.2800	0.3000	71,820	+0.01(+1.69%)
Oct 07, 2025	0.2950	0.2950	0.2950	0.2950	2,008	+0.01(+1.72%)
Oct 06, 2025	0.2900	0.2900	0.2900	0.2900	15,300	-0.01(-3.33%)
Oct 03, 2025	0.2850	0.3000	0.2850	0.3000	31,147	+0.01(+3.45%)
Oct 02, 2025	0.3050	0.3100	0.2900	0.2900	59,798	-0.02(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:LEEF)

Historical Prices

Starting at $3.75/week.

Subscribe Today