Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.2650	0.2850	0.2550	0.2650	125,500	-0.01(-1.85%)
Oct 21, 2025	0.2700	0.2700	0.2700	0.2700	5,006	-0.01(-1.82%)
Oct 20, 2025	0.2800	0.2800	0.2750	0.2750	20,211	-0.01(-1.79%)
Oct 17, 2025	0.2900	0.2900	0.2700	0.2800	71,575	-0.00(-1.75%)
Oct 16, 2025	0.2850	0.2900	0.2850	0.2850	12,500	+0.00(+1.79%)
Oct 15, 2025	0.2800	0.3000	0.2800	0.2800	104,200	-0.00(-1.75%)
Oct 14, 2025	0.2900	0.2950	0.2700	0.2850	228,255	+0.00(+1.79%)
Oct 10, 2025				0.2800	0	-0.01(-3.45%)
Oct 09, 2025	0.3000	0.3000	0.2800	0.2900	66,959	-0.01(-3.33%)
Oct 08, 2025	0.2950	0.3000	0.2800	0.3000	71,820	+0.01(+1.69%)
Oct 07, 2025	0.2950	0.2950	0.2950	0.2950	2,008	+0.01(+1.72%)
Oct 06, 2025	0.2900	0.2900	0.2900	0.2900	15,300	-0.01(-3.33%)
Oct 03, 2025	0.2850	0.3000	0.2850	0.3000	31,147	+0.01(+3.45%)
Oct 02, 2025	0.3050	0.3100	0.2900	0.2900	59,798	-0.02(-4.92%)
Oct 01, 2025	0.3100	0.3150	0.3000	0.3050	97,000	+0.00(+0.00%)
Sep 30, 2025	0.3100	0.3150	0.3000	0.3050	115,600	-0.01(-3.17%)
Sep 29, 2025	0.2900	0.3150	0.2800	0.3150	423,626	+0.04(+16.67%)
Sep 26, 2025	0.2750	0.2850	0.2700	0.2700	31,052	-0.01(-3.57%)
Sep 25, 2025	0.2750	0.2800	0.2750	0.2800	36,725	+0.00(+0.00%)
Sep 24, 2025	0.2800	0.2850	0.2800	0.2800	46,500	+0.01(+1.82%)
Sep 23, 2025	0.2950	0.2950	0.2750	0.2750	40,200	-0.01(-5.17%)
Sep 22, 2025	0.2400	0.2900	0.2400	0.2900	26,100	+0.00(+0.00%)
Sep 19, 2025	0.2850	0.3050	0.2550	0.2900	81,256	+0.00(+0.00%)
Sep 18, 2025	0.2850	0.2900	0.2850	0.2900	16,111	+0.01(+3.57%)
Sep 17, 2025	0.3050	0.3100	0.2800	0.2800	38,504	-0.02(-6.67%)
Sep 16, 2025	0.2900	0.3200	0.2900	0.3000	101,448	+0.01(+1.69%)
Sep 15, 2025	0.2800	0.2950	0.2800	0.2950	110,212	+0.00(+0.00%)
Sep 12, 2025	0.2950	0.2950	0.2950	0.2950	17,000	+0.01(+1.72%)
Sep 11, 2025	0.2950	0.3000	0.2800	0.2900	36,476	+0.01(+3.57%)
Sep 10, 2025	0.2950	0.2950	0.2800	0.2800	34,000	-0.01(-3.45%)
Sep 09, 2025	0.3000	0.3000	0.2750	0.2900	107,032	+0.00(+0.00%)
Sep 08, 2025	0.2950	0.3000	0.2750	0.2900	76,013	+0.01(+1.75%)
Sep 05, 2025	0.2950	0.3000	0.2800	0.2850	72,852	-0.02(-6.56%)
Sep 04, 2025	0.2900	0.3050	0.2800	0.3050	15,000	+0.02(+8.93%)
Sep 03, 2025	0.2950	0.3000	0.2800	0.2800	16,001	-0.01(-5.08%)
Sep 02, 2025	0.3150	0.3150	0.2850	0.2950	18,677	-0.01(-4.07%)
Aug 29, 2025				0.3075	0	+0.00(+0.82%)
Aug 28, 2025	0.3000	0.3050	0.3000	0.3050	279,454	+0.01(+3.39%)
Aug 27, 2025	0.3000	0.3100	0.2900	0.2950	144,175	-0.02(-4.84%)
Aug 26, 2025	0.2950	0.3200	0.2950	0.3100	54,940	+0.02(+5.08%)
Aug 25, 2025	0.3100	0.3100	0.2900	0.2950	132,193	-0.02(-6.35%)
Aug 22, 2025	0.3150	0.3200	0.3100	0.3150	39,500	+0.01(+3.28%)
Aug 21, 2025	0.3125	0.3250	0.3050	0.3050	98,580	-0.01(-3.17%)
Aug 20, 2025	0.3150	0.3200	0.3150	0.3150	64,208	-0.01(-1.56%)
Aug 19, 2025	0.3200	0.3300	0.3200	0.3200	49,689	-0.01(-1.54%)
Aug 18, 2025	0.3200	0.3300	0.3000	0.3250	221,716	+0.01(+1.56%)
Aug 15, 2025	0.3200	0.3300	0.3050	0.3200	128,058	+0.01(+1.59%)
Aug 14, 2025	0.3300	0.3350	0.3100	0.3150	176,767	-0.02(-5.97%)
Aug 13, 2025	0.3300	0.3350	0.3200	0.3350	229,092	+0.00(+0.00%)
Aug 12, 2025	0.3000	0.3400	0.3000	0.3350	393,603	+0.04(+11.67%)
Aug 11, 2025	0.2600	0.3000	0.2550	0.3000	354,103	+0.05(+20.00%)
Aug 08, 2025	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Aug 07, 2025	0.2450	0.2500	0.2450	0.2500	6,300	+0.00(+0.00%)
Aug 06, 2025	0.2550	0.2600	0.2500	0.2500	251,500	-0.01(-1.96%)
Aug 05, 2025	0.2300	0.2600	0.2300	0.2550	123,916	+0.02(+8.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:LEEF)

Historical Prices

Starting at $3.75/week.

Subscribe Today