Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1850	0.1850	0.1650	0.1650	496,200	-0.02(-10.81%)
Nov 24, 2025	0.1800	0.1850	0.1800	0.1850	100,500	+0.01(+5.71%)
Nov 21, 2025	0.1850	0.1850	0.1700	0.1750	89,566	-0.02(-7.89%)
Nov 20, 2025	0.2250	0.2300	0.1700	0.1900	361,270	-0.04(-15.56%)
Nov 19, 2025	0.2350	0.2350	0.2250	0.2250	6,025	-0.01(-4.26%)
Nov 18, 2025	0.2350	0.2350	0.2350	0.2350	3,670	+0.00(+2.17%)
Nov 17, 2025	0.2200	0.2300	0.2150	0.2300	69,350	+0.01(+4.55%)
Nov 14, 2025	0.2400	0.2400	0.2200	0.2200	74,050	-0.02(-10.20%)
Nov 13, 2025	0.2850	0.2850	0.2450	0.2450	62,487	-0.04(-15.52%)
Nov 12, 2025	0.2750	0.3100	0.2700	0.2900	7,422	+0.01(+3.57%)
Nov 11, 2025	0.3100	0.3350	0.2800	0.2800	62,073	-0.05(-15.15%)
Nov 10, 2025	0.3500	0.3500	0.3150	0.3300	38,420	+0.01(+3.13%)
Nov 07, 2025	0.3050	0.3300	0.2800	0.3200	55,837	+0.01(+3.23%)
Nov 06, 2025	0.3500	0.3750	0.3100	0.3100	47,466	-0.04(-12.68%)
Nov 05, 2025	0.3650	0.3700	0.3550	0.3550	9,070	+0.03(+10.94%)
Nov 04, 2025	0.3400	0.3400	0.3200	0.3200	20,500	-0.01(-3.03%)
Nov 03, 2025	0.4000	0.4000	0.3200	0.3300	102,879	-0.06(-15.38%)
Oct 31, 2025	0.4500	0.4550	0.3850	0.3900	245,965	+0.03(+8.33%)
Oct 30, 2025	0.4100	0.4150	0.3600	0.3600	67,641	-0.05(-13.25%)
Oct 29, 2025	0.4200	0.4200	0.4150	0.4150	19,500	+0.01(+1.22%)
Oct 28, 2025	0.4550	0.4650	0.3950	0.4100	45,055	-0.03(-6.82%)
Oct 27, 2025	0.4000	0.4400	0.3950	0.4400	66,250	+0.05(+12.82%)
Oct 24, 2025	0.4200	0.4200	0.3900	0.3900	39,270	+0.00(+0.00%)
Oct 23, 2025	0.4400	0.4450	0.3900	0.3900	36,350	-0.03(-8.24%)
Oct 22, 2025	0.4400	0.4400	0.4200	0.4250	34,000	-0.03(-5.56%)
Oct 21, 2025	0.4600	0.4600	0.4250	0.4500	20,500	+0.02(+3.45%)
Oct 20, 2025	0.4650	0.4700	0.4200	0.4350	51,800	-0.03(-6.45%)
Oct 17, 2025	0.4800	0.5100	0.4500	0.4650	141,364	-0.04(-8.82%)
Oct 16, 2025	0.4600	0.5300	0.4250	0.5100	221,381	+0.05(+10.87%)
Oct 15, 2025	0.4500	0.5200	0.4500	0.4600	221,216	+0.07(+16.46%)
Oct 14, 2025	0.3500	0.3950	0.3450	0.3950	356,727	-0.01(-1.25%)
Oct 10, 2025				0.4000	0	+0.08(+25.00%)
Oct 09, 2025	0.3200	0.3200	0.3200	0.3200	98,400	+0.00(+0.00%)
Oct 08, 2025	0.3300	0.3300	0.3200	0.3200	49,600	-0.01(-3.03%)
Oct 07, 2025	0.3400	0.3400	0.3000	0.3300	42,760	-0.02(-5.71%)
Oct 06, 2025	0.3700	0.3700	0.3300	0.3500	13,650	-0.03(-7.89%)
Oct 03, 2025	0.4000	0.4000	0.3800	0.3800	11,000	-0.03(-6.17%)
Oct 02, 2025	0.4100	0.4100	0.4050	0.4050	5,600	+0.04(+9.46%)
Oct 01, 2025	0.3800	0.3850	0.3600	0.3700	29,462	+0.00(+0.00%)
Sep 30, 2025	0.3700	0.3700	0.3700	0.3700	24,111	+0.04(+12.12%)
Sep 29, 2025	0.3700	0.3700	0.3300	0.3300	15,550	-0.04(-10.81%)
Sep 26, 2025	0.3600	0.3700	0.3600	0.3700	3,621	+0.01(+2.78%)
Sep 25, 2025	0.3600	0.3600	0.3600	0.3600	3,100	+0.01(+1.41%)
Sep 24, 2025	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+4.41%)
Sep 23, 2025	0.3400	0.3400	0.3200	0.3400	28,044	+0.01(+1.49%)
Sep 22, 2025	0.3850	0.3850	0.3350	0.3350	143,563	-0.07(-18.29%)
Sep 19, 2025	0.4450	0.4450	0.4000	0.4100	35,667	-0.04(-8.89%)
Sep 18, 2025	0.4500	0.4500	0.4500	0.4500	5,100	+0.00(+0.00%)
Sep 17, 2025	0.4500	0.4500	0.4500	0.4500	2,301	-0.03(-7.22%)
Sep 16, 2025	0.4450	0.5100	0.3900	0.4850	17,416	+0.04(+8.99%)
Sep 15, 2025	0.5100	0.5100	0.4450	0.4450	52,500	-0.05(-11.00%)
Sep 12, 2025	0.5400	0.5400	0.5000	0.5000	15,936	-0.01(-1.96%)
Sep 11, 2025	0.5500	0.6000	0.5100	0.5100	67,803	+0.00(+0.00%)
Sep 10, 2025	0.5600	0.5600	0.5100	0.5100	36,270	+0.01(+2.00%)
Sep 09, 2025	0.4700	0.5100	0.4650	0.5000	34,582	+0.05(+11.11%)
Sep 08, 2025	0.4600	0.4800	0.4400	0.4500	46,126	-0.04(-9.09%)
Sep 04, 2025	0.4950			0.4950	100	-0.06(-10.00%)
Sep 03, 2025	0.5400	0.5500	0.5400	0.5500	1,701	+0.02(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Luxxfolio Holdingsinc (CSE:LUXX)

Historical Prices

Starting at $3.75/week.

Subscribe Today