Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.7300	0.7500	0.7300	0.7500	5,866	+0.04(+5.63%)
Aug 13, 2025	0.7100			0.7100	119	-0.04(-5.33%)
Aug 12, 2025	0.7500	0.7500	0.7500	0.7500	3,000	+0.00(+0.00%)
Aug 11, 2025	0.7200	0.7500	0.7200	0.7500	10,128	+0.00(+0.00%)
Aug 08, 2025	0.5700	0.7500	0.5700	0.7500	23,577	+0.07(+10.29%)
Aug 07, 2025	0.6800	0.6800	0.6800	0.6800	575	-0.02(-2.86%)
Aug 06, 2025	0.7000	0.7500	0.7000	0.7000	2,145	-0.07(-9.09%)
Aug 05, 2025	0.7500	0.7700	0.7500	0.7700	15,844	-0.03(-3.75%)
Aug 01, 2025				0.8000	0	+0.00(+0.00%)
Jul 31, 2025	0.7000	0.8000	0.7000	0.8000	256,838	+0.20(+33.33%)
Jul 30, 2025	0.6000	0.6000	0.5500	0.6000	77,138	+0.00(+0.00%)
Jul 29, 2025	0.5500	0.6000	0.5500	0.6000	45,000	+0.09(+17.65%)
Jul 28, 2025	0.4600	0.5800	0.4600	0.5100	31,794	-0.09(-15.00%)
Jul 25, 2025	0.4700	0.6000	0.4700	0.6000	59,849	+0.13(+29.03%)
Jul 24, 2025	0.4900	0.4900	0.4650	0.4650	4,929	-0.02(-4.12%)
Jul 23, 2025	0.4000	0.4900	0.4000	0.4850	40,741	+0.01(+1.04%)
Jul 22, 2025	0.4350	0.4800	0.4150	0.4800	151,035	+0.03(+6.67%)
Jul 21, 2025	0.3550	0.4500	0.3550	0.4500	613,320	+0.11(+34.33%)
Jul 18, 2025	0.3300	0.3350	0.3300	0.3350	6,361	+0.00(+0.00%)
Jul 17, 2025	0.3150	0.3350	0.3150	0.3350	4,129	+0.02(+6.35%)
Jul 16, 2025	0.3150	0.3150	0.3150	0.3150	727	-0.02(-4.55%)
Jul 15, 2025	0.3150	0.3300	0.3150	0.3300	4,640	-0.01(-4.35%)
Jul 11, 2025				0.3450	40	-0.01(-2.82%)
Jul 10, 2025	0.3250	0.3550	0.3250	0.3550	1,000	+0.01(+4.41%)
Jul 09, 2025	0.3250	0.3400	0.3200	0.3400	16,606	+0.01(+1.49%)
Jul 08, 2025	0.3200	0.3350	0.3200	0.3350	6,746	-0.01(-1.47%)
Jul 04, 2025				0.3400	200	+0.02(+4.62%)
Jul 03, 2025	0.3300	0.3300	0.3250	0.3250	5,712	-0.02(-4.41%)
Jul 02, 2025	0.3300	0.3400	0.3300	0.3400	3,666	+0.02(+4.62%)
Jun 30, 2025				0.3250	0	-0.01(-2.99%)
Jun 27, 2025	0.3350	0.3350	0.3350	0.3350	3,673	+0.01(+3.08%)
Jun 26, 2025	0.3300	0.3300	0.3250	0.3250	3,000	-0.02(-4.41%)
Jun 25, 2025	0.3400	0.3400	0.3400	0.3400	500	+0.01(+3.03%)
Jun 23, 2025	0.3300			0.3300	0	-0.03(-8.33%)
Jun 19, 2025	0.3600			0.3600	100	+0.01(+1.41%)
Jun 18, 2025	0.3550	0.3550	0.3550	0.3550	1,503	+0.03(+9.23%)
Jun 13, 2025				0.3250	3	-0.03(-9.72%)
Jun 11, 2025	0.3600			0.3600	766	-0.01(-2.70%)
Jun 10, 2025	0.3700	0.3700	0.3700	0.3700	15,000	+0.02(+5.71%)
Jun 09, 2025	0.3500	0.3500	0.3500	0.3500	1,466	+0.00(+0.00%)
Jun 03, 2025	0.3500			0.3500	138	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.