Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mountain Valley MD Holdings Inc
(CSE:
MVMD
)
0.0350
UNCHANGED
Official Closing Price
Updated: 3:17 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.0300
0.0350
0.0250
0.0350
98,661
+0.00(+0.00%)
Oct 02, 2024
0.0300
0.0350
0.0250
0.0350
254,950
+0.00(+0.00%)
Oct 01, 2024
0.0300
0.0350
0.0300
0.0350
128,465
+0.01(+16.67%)
Sep 30, 2024
0.0350
0.0350
0.0300
0.0300
236,260
-0.01(-14.29%)
Sep 27, 2024
0.0350
0.0350
0.0350
0.0350
100,500
+0.01(+16.67%)
Sep 26, 2024
0.0350
0.0350
0.0300
0.0300
33,100
+0.00(+0.00%)
Sep 25, 2024
0.0300
0.0350
0.0300
0.0300
927,080
+0.00(+0.00%)
Sep 24, 2024
0.0350
0.0400
0.0300
0.0300
103,700
-0.01(-25.00%)
Sep 23, 2024
0.0400
0.0400
0.0400
0.0400
17,900
+0.00(+0.00%)
Sep 20, 2024
0.0400
0.0400
0.0400
0.0400
30,768
+0.00(+0.00%)
Sep 19, 2024
0.0400
0.0400
0.0400
0.0400
38,000
+0.01(+33.33%)
Sep 18, 2024
0.0400
0.0400
0.0300
0.0300
45,313
-0.01(-25.00%)
Sep 17, 2024
0.0400
0.0400
0.0300
0.0400
88,218
+0.00(+0.00%)
Sep 16, 2024
0.0300
0.0400
0.0300
0.0400
15,249
+0.00(+14.29%)
Sep 13, 2024
0.0350
0.0350
0.0300
0.0350
64,300
+0.01(+16.67%)
Sep 12, 2024
0.0300
0.0300
0.0300
0.0300
113,700
-0.01(-14.29%)
Sep 11, 2024
0.0350
0.0350
0.0350
0.0350
115,000
+0.00(+0.00%)
Sep 10, 2024
0.0350
0.0350
0.0300
0.0350
56,580
+0.00(+0.00%)
Sep 09, 2024
0.0300
0.0350
0.0300
0.0350
37,913
+0.00(+0.00%)
Sep 06, 2024
0.0300
0.0350
0.0300
0.0350
392,890
+0.00(+0.00%)
Sep 05, 2024
0.0350
0.0400
0.0300
0.0350
112,234
+0.00(+0.00%)
Sep 04, 2024
0.0300
0.0350
0.0300
0.0350
64,463
+0.01(+16.67%)
Sep 03, 2024
0.0350
0.0400
0.0300
0.0300
152,729
-0.01(-14.29%)
Aug 30, 2024
0.0350
0
+0.01(+16.67%)
Aug 29, 2024
0.0300
0.0300
0.0300
0.0300
7,267
-0.01(-14.29%)
Aug 28, 2024
0.0350
0.0350
0.0300
0.0350
55,000
+0.01(+16.67%)
Aug 27, 2024
0.0300
0.0300
0.0300
0.0300
43,800
-0.01(-14.29%)
Aug 26, 2024
0.0300
0.0350
0.0300
0.0350
253,000
+0.01(+16.67%)
Aug 23, 2024
0.0300
0.0300
0.0300
0.0300
1,700
-0.01(-14.29%)
Aug 22, 2024
0.0300
0.0350
0.0300
0.0350
26,725
+0.01(+16.67%)
Aug 21, 2024
0.0300
0.0300
0.0300
0.0300
407,670
-0.01(-14.29%)
Aug 20, 2024
0.0250
0.0350
0.0250
0.0350
18,443
+0.01(+16.67%)
Aug 19, 2024
0.0350
0.0350
0.0250
0.0300
316,801
+0.00(+0.00%)
Aug 16, 2024
0.0300
0.0300
0.0300
0.0300
101,157
+0.00(+0.00%)
Aug 15, 2024
0.0300
0.0300
0.0300
0.0300
290,660
+0.00(+0.00%)
Aug 14, 2024
0.0300
0.0350
0.0250
0.0300
482,075
+0.00(+20.00%)
Aug 13, 2024
0.0300
0.0300
0.0250
0.0250
17,141
-0.00(-16.67%)
Aug 12, 2024
0.0300
0.0350
0.0300
0.0300
234,766
+0.00(+0.00%)
Aug 09, 2024
0.0300
0.0300
0.0300
0.0300
45,300
+0.00(+0.00%)
Aug 08, 2024
0.0350
0.0350
0.0300
0.0300
269,000
+0.00(+0.00%)
Aug 07, 2024
0.0300
0.0300
0.0300
0.0300
53,100
+0.00(+0.00%)
Aug 06, 2024
0.0350
0.0350
0.0250
0.0300
725,608
-0.01(-14.29%)
Aug 02, 2024
0.0350
0
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.