Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
NEWS
)
0.0150
UNCHANGED
Official Closing Price
Updated: 3:25 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0150
0.0150
0.0150
0.0150
33,875
+0.00(+0.00%)
Aug 22, 2024
0.0150
0.0150
0.0150
0.0150
2,081,400
+0.00(+0.00%)
Aug 21, 2024
0.0100
0.0150
0.0100
0.0150
15,357
+0.00(+0.00%)
Aug 20, 2024
0.0150
0.0150
0.0100
0.0150
124,800
+0.00(+0.00%)
Aug 16, 2024
0.0150
847
+0.00(+0.00%)
Aug 15, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Aug 14, 2024
0.0100
0.0150
0.0100
0.0150
68,365
+0.00(+0.00%)
Aug 13, 2024
0.0100
0.0150
0.0100
0.0150
7,201
+0.00(+0.00%)
Aug 09, 2024
0.0150
25
+0.00(+0.00%)
Aug 08, 2024
0.0100
0.0150
0.0100
0.0150
12,477
+0.00(+0.00%)
Aug 07, 2024
0.0150
0.0150
0.0150
0.0150
14,000
+0.00(+0.00%)
Aug 06, 2024
0.0150
0.0150
0.0150
0.0150
10,650
+0.00(+50.00%)
Aug 02, 2024
0.0100
0
-0.00(-33.33%)
Aug 01, 2024
0.0150
0.0150
0.0100
0.0150
21,200
+0.00(+0.00%)
Jul 31, 2024
0.0100
0.0150
0.0100
0.0150
4,000
+0.00(+0.00%)
Jul 30, 2024
0.0150
0.0150
0.0100
0.0150
150,691
+0.00(+0.00%)
Jul 29, 2024
0.0150
0.0150
0.0150
0.0150
201,200
+0.00(+0.00%)
Jul 26, 2024
0.0150
0.0150
0.0150
0.0150
9,000
+0.00(+0.00%)
Jul 25, 2024
0.0125
0.0150
0.0125
0.0150
593,500
+0.00(+0.00%)
Jul 24, 2024
0.0100
0.0150
0.0100
0.0150
12,123
+0.00(+0.00%)
Jul 23, 2024
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Jul 22, 2024
0.0150
0.0150
0.0150
0.0150
68,000
+0.00(+0.00%)
Jul 19, 2024
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+50.00%)
Jul 18, 2024
0.0100
0.0100
0.0100
0.0100
1,744,000
-0.00(-33.33%)
Jul 17, 2024
0.0150
0.0150
0.0150
0.0150
16,500
+0.00(+0.00%)
Jul 16, 2024
0.0100
0.0150
0.0100
0.0150
28,678
+0.00(+0.00%)
Jul 15, 2024
0.0150
0.0150
0.0150
0.0150
198,300
+0.00(+0.00%)
Jul 12, 2024
0.0150
0.0150
0.0150
0.0150
18,300
+0.00(+0.00%)
Jul 11, 2024
0.0150
0.0150
0.0100
0.0150
36,600
+0.00(+0.00%)
Jul 10, 2024
0.0100
0.0150
0.0100
0.0150
33,000
+0.00(+0.00%)
Jul 09, 2024
0.0150
0.0150
0.0150
0.0150
609,395
+0.00(+0.00%)
Jul 08, 2024
0.0150
0.0150
0.0150
0.0150
37,000
+0.00(+50.00%)
Jul 05, 2024
0.0100
0.0100
0.0100
0.0100
1,440
-0.00(-33.33%)
Jul 03, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Jul 02, 2024
0.0150
0.0150
0.0150
0.0150
6,500
+0.00(+0.00%)
Jun 28, 2024
0.0150
0
+0.00(+0.00%)
Jun 27, 2024
0.0100
0.0150
0.0100
0.0150
232,800
+0.00(+0.00%)
Jun 25, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Jun 24, 2024
0.0150
0.0150
0.0150
0.0150
1,039,535
+0.00(+0.00%)
Jun 21, 2024
0.0150
0.0150
0.0150
0.0150
1,800
+0.00(+0.00%)
Jun 20, 2024
0.0150
0.0150
0.0150
0.0150
929,000
+0.00(+0.00%)
Jun 19, 2024
0.0150
0.0150
0.0150
0.0150
7,265
-0.01(-25.00%)
Jun 17, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jun 14, 2024
0.0150
0.0200
0.0150
0.0200
75,000
+0.00(+0.00%)
Jun 13, 2024
0.0200
0.0200
0.0200
0.0200
68,500
+0.00(+0.00%)
Jun 12, 2024
0.0200
0.0200
0.0200
0.0200
271,850
+0.00(+0.00%)
Jun 11, 2024
0.0200
0.0200
0.0200
0.0200
33,300
+0.01(+33.33%)
Jun 10, 2024
0.0200
0.0200
0.0150
0.0150
429,267
-0.01(-25.00%)
Jun 07, 2024
0.0200
0.0200
0.0200
0.0200
53,003
-0.01(-20.00%)
Jun 06, 2024
0.0150
0.0250
0.0150
0.0250
10,143
+0.01(+25.00%)
Jun 05, 2024
0.0200
0.0200
0.0200
0.0200
40,069
+0.00(+0.00%)
Jun 04, 2024
0.0150
0.0200
0.0150
0.0200
1,541,246
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.