Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.4300	0.4450	0.4100	0.4300	500,900	-0.10(-18.87%)
Oct 30, 2024	0.5100	0.5300	0.5100	0.5300	17,060	+0.04(+7.07%)
Oct 29, 2024	0.4950	0.5300	0.4950	0.4950	13,223	-0.01(-1.00%)
Oct 28, 2024	0.5000	0.5100	0.4550	0.5000	265,251	+0.00(+0.00%)
Oct 25, 2024	0.4700	0.5000	0.4550	0.5000	218,555	+0.03(+7.53%)
Oct 24, 2024	0.4500	0.4700	0.4500	0.4650	70,389	+0.02(+3.33%)
Oct 23, 2024	0.5000	0.5100	0.4500	0.4500	69,000	-0.03(-7.22%)
Oct 22, 2024	0.5100	0.5300	0.4650	0.4850	148,446	-0.03(-4.90%)
Oct 21, 2024	0.5000	0.5600	0.4950	0.5100	273,886	+0.02(+4.08%)
Oct 18, 2024	0.4450	0.5000	0.4450	0.4900	204,460	+0.03(+7.69%)
Oct 17, 2024	0.4800	0.4800	0.4350	0.4550	100,976	-0.02(-5.21%)
Oct 16, 2024	0.4150	0.4900	0.4150	0.4800	162,452	+0.08(+20.00%)
Oct 15, 2024	0.4200	0.4200	0.3800	0.4000	79,633	-0.02(-4.76%)
Oct 11, 2024				0.4200	0	+0.02(+6.33%)
Oct 10, 2024	0.3900	0.4000	0.3800	0.3950	65,940	+0.00(+0.00%)
Oct 09, 2024	0.3800	0.3950	0.3800	0.3950	67,060	-0.01(-1.25%)
Oct 08, 2024	0.4000	0.4000	0.3950	0.4000	77,750	+0.00(+0.00%)
Oct 07, 2024	0.4100	0.4100	0.3950	0.4000	130,500	+0.02(+5.26%)
Oct 04, 2024	0.3800	0.3800	0.3650	0.3800	29,500	+0.02(+5.56%)
Oct 03, 2024	0.3750	0.3800	0.3600	0.3600	99,000	-0.02(-4.00%)
Oct 02, 2024	0.3600	0.3750	0.3600	0.3750	54,000	+0.03(+7.14%)
Oct 01, 2024	0.3650	0.3650	0.3500	0.3500	18,781	-0.02(-4.11%)
Sep 30, 2024	0.3750	0.3750	0.3550	0.3650	3,600	-0.01(-1.35%)
Sep 27, 2024	0.3700	0.3700	0.3700	0.3700	3,105	+0.00(+0.00%)
Sep 26, 2024	0.3500	0.3750	0.3500	0.3700	29,000	+0.02(+4.23%)
Sep 25, 2024	0.3550	0.3600	0.3350	0.3550	91,533	-0.02(-5.33%)
Sep 24, 2024	0.3650	0.3750	0.3500	0.3750	12,000	+0.00(+0.00%)
Sep 23, 2024	0.3650	0.3750	0.3600	0.3750	36,105	+0.01(+1.35%)
Sep 20, 2024	0.3500	0.3750	0.3500	0.3700	10,500	+0.03(+8.82%)
Sep 19, 2024	0.3300	0.3550	0.3300	0.3400	37,100	+0.02(+6.25%)
Sep 18, 2024	0.3350	0.3350	0.3200	0.3200	49,000	-0.01(-3.03%)
Sep 17, 2024	0.3350	0.3350	0.3300	0.3300	3,000	-0.03(-8.33%)
Sep 16, 2024	0.3900	0.3900	0.3350	0.3600	173,116	-0.03(-7.69%)
Sep 13, 2024	0.3750	0.3900	0.3700	0.3900	27,953	+0.03(+8.33%)
Sep 12, 2024	0.3450	0.3600	0.3100	0.3600	96,660	+0.02(+4.35%)
Sep 11, 2024	0.3300	0.3450	0.3250	0.3450	21,805	+0.01(+4.55%)
Sep 10, 2024	0.3300	0.3400	0.3250	0.3300	13,000	-0.01(-4.35%)
Sep 09, 2024	0.3750	0.3950	0.3450	0.3450	10,620	-0.03(-8.00%)
Sep 06, 2024	0.3550	0.3750	0.3550	0.3750	59,240	+0.02(+4.17%)
Sep 05, 2024	0.3600	0.3600	0.3550	0.3600	2,500	+0.02(+5.88%)
Sep 04, 2024	0.3600	0.3600	0.3400	0.3400	9,400	-0.04(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.