Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(CSE:
NFLD
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.0800
0.0850
0.0800
0.0850
77,000
+0.00(+0.00%)
May 17, 2024
0.0850
0
+0.01(+13.33%)
May 16, 2024
0.0800
0.0800
0.0750
0.0750
10,000
+0.00(+0.00%)
May 15, 2024
0.0750
0.0750
0.0700
0.0750
139,500
+0.00(+0.00%)
May 14, 2024
0.0750
0.0750
0.0700
0.0750
449,100
-0.01(-6.25%)
May 13, 2024
0.0800
0.0800
0.0800
0.0800
293,000
+0.00(+0.00%)
May 10, 2024
0.0750
0.0800
0.0750
0.0800
383,832
+0.01(+6.67%)
May 09, 2024
0.0700
0.0750
0.0700
0.0750
491,050
+0.00(+7.14%)
May 08, 2024
0.0800
0.0800
0.0700
0.0700
1,773,110
-0.01(-12.50%)
May 07, 2024
0.0800
0.0800
0.0800
0.0800
91,636
-0.01(-5.88%)
May 06, 2024
0.0750
0.0850
0.0750
0.0850
687,505
+0.01(+21.43%)
May 03, 2024
0.0700
0.0750
0.0700
0.0700
424,101
-0.01(-12.50%)
May 02, 2024
0.0800
0.0850
0.0800
0.0800
101,574
+0.00(+0.00%)
May 01, 2024
0.0800
0.0850
0.0750
0.0800
138,300
-0.01(-5.88%)
Apr 30, 2024
0.0800
0.0850
0.0800
0.0850
235,700
+0.00(+0.00%)
Apr 29, 2024
0.0900
0.0900
0.0850
0.0850
39,000
-0.00(-5.56%)
Apr 26, 2024
0.0850
0.0900
0.0850
0.0900
95,000
+0.00(+5.88%)
Apr 25, 2024
0.0850
0.0850
0.0850
0.0850
43,500
+0.00(+0.00%)
Apr 24, 2024
0.0850
0.0850
0.0800
0.0850
67,088
-0.00(-5.56%)
Apr 23, 2024
0.0850
0.0900
0.0850
0.0900
140,695
+0.00(+5.88%)
Apr 22, 2024
0.0900
0.0900
0.0800
0.0850
206,000
-0.00(-5.56%)
Apr 19, 2024
0.0900
0.0900
0.0900
0.0900
68,000
+0.00(+0.00%)
Apr 18, 2024
0.0900
0.0950
0.0850
0.0900
197,400
+0.00(+0.00%)
Apr 17, 2024
0.0900
0.0900
0.0900
0.0900
190,573
+0.00(+0.00%)
Apr 16, 2024
0.0850
0.0900
0.0850
0.0900
256,400
+0.00(+0.00%)
Apr 15, 2024
0.0850
0.0900
0.0800
0.0900
313,168
+0.00(+0.00%)
Apr 12, 2024
0.0900
0.1000
0.0900
0.0900
622,400
+0.00(+0.00%)
Apr 11, 2024
0.0850
0.0900
0.0850
0.0900
99,000
+0.00(+5.88%)
Apr 10, 2024
0.0850
0.0900
0.0800
0.0850
308,398
-0.00(-5.56%)
Apr 09, 2024
0.0900
0.0950
0.0900
0.0900
308,000
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.1050
0.0850
0.0900
1,168,969
+0.01(+12.50%)
Apr 05, 2024
0.0700
0.0800
0.0650
0.0800
1,047,200
+0.01(+14.29%)
Apr 04, 2024
0.0700
0.0700
0.0650
0.0700
493,943
+0.00(+0.00%)
Apr 03, 2024
0.0700
0.0700
0.0700
0.0700
796,800
+0.01(+7.69%)
Apr 02, 2024
0.0700
0.0700
0.0650
0.0650
813,568
+0.01(+8.33%)
Apr 01, 2024
0.0700
0.0700
0.0600
0.0600
144,101
-0.01(-7.69%)
Mar 28, 2024
0.0650
0
+0.00(+0.00%)
Mar 27, 2024
0.0700
0.0700
0.0650
0.0650
972,703
-0.01(-7.14%)
Mar 26, 2024
0.0750
0.0750
0.0700
0.0700
627,331
-0.00(-6.67%)
Mar 25, 2024
0.0750
0.0750
0.0700
0.0750
11,360
+0.00(+0.00%)
Mar 22, 2024
0.0750
0.0750
0.0700
0.0750
19,450
+0.00(+0.00%)
Mar 21, 2024
0.0700
0.0750
0.0700
0.0750
158,000
+0.00(+0.00%)
Mar 20, 2024
0.0800
0.0800
0.0750
0.0750
65,448
-0.01(-6.25%)
Mar 19, 2024
0.0800
0.0800
0.0700
0.0800
192,750
+0.00(+0.00%)
Mar 18, 2024
0.0800
0.0800
0.0750
0.0800
436,500
+0.00(+0.00%)
Mar 15, 2024
0.0750
0.0800
0.0700
0.0800
73,550
+0.01(+14.29%)
Mar 14, 2024
0.0800
0.0800
0.0700
0.0700
965,442
-0.01(-12.50%)
Mar 13, 2024
0.0800
0.0800
0.0800
0.0800
734,500
+0.00(+0.00%)
Mar 12, 2024
0.0850
0.0900
0.0800
0.0800
518,000
-0.01(-11.11%)
Mar 11, 2024
0.0850
0.0900
0.0850
0.0900
104,360
+0.00(+0.00%)
Mar 08, 2024
0.1000
0.1000
0.0800
0.0900
743,920
-0.01(-10.00%)
Mar 07, 2024
0.1000
0.1000
0.1000
0.1000
24,500
+0.00(+0.00%)
Mar 06, 2024
0.1050
0.1050
0.1000
0.1000
137,000
-0.00(-4.76%)
Mar 05, 2024
0.1000
0.1100
0.1000
0.1050
208,500
+0.00(+0.00%)
Mar 04, 2024
0.1050
0.1050
0.1000
0.1050
198,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.