Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.1900	0.1900	0.1500	0.1500	9,086	-0.01(-3.23%)
Feb 13, 2026				0.1550	0	+0.02(+14.81%)
Feb 12, 2026	0.1350	0.1350	0.1350	0.1350	14,000	+0.01(+3.85%)
Feb 11, 2026	0.1500	0.1600	0.1300	0.1300	7,000	-0.01(-10.34%)
Feb 10, 2026	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Feb 09, 2026	0.1000	0.1450	0.1000	0.1450	48,500	+0.04(+38.10%)
Feb 06, 2026	0.1050	0.1050	0.1050	0.1050	13,000	+0.02(+31.25%)
Feb 05, 2026	0.0800	0.0900	0.0800	0.0800	20,500	-0.03(-27.27%)
Feb 04, 2026	0.1200	0.1200	0.0950	0.1100	220,500	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1100	0.1000	0.1100	1,660	-0.01(-8.33%)
Feb 02, 2026	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Jan 30, 2026	0.1200	0.1300	0.1200	0.1200	10,000	+0.00(+4.35%)
Jan 29, 2026	0.1200	0.1250	0.1150	0.1150	24,600	-0.01(-8.00%)
Jan 28, 2026	0.1100	0.1450	0.1000	0.1250	260,789	+0.01(+4.17%)
Jan 26, 2026	0.1200			0.1200	0	-0.02(-14.29%)
Jan 23, 2026	0.1500	0.1850	0.1400	0.1400	63,350	-0.01(-6.67%)
Jan 21, 2026	0.1500			0.1500	0	-0.01(-3.23%)
Jan 20, 2026	0.1400	0.1550	0.1200	0.1550	84,900	+0.01(+6.90%)
Jan 19, 2026	0.1600	0.1600	0.1450	0.1450	6,000	-0.01(-3.33%)
Jan 16, 2026	0.1600	0.1650	0.1500	0.1500	14,213	-0.01(-3.23%)
Jan 15, 2026	0.2000	0.2000	0.1550	0.1550	51,700	-0.04(-20.51%)
Jan 14, 2026	0.1750	0.2000	0.1700	0.1950	34,607	-0.05(-22.00%)
Jan 13, 2026	0.1700	0.2500	0.1700	0.2500	364,500	+0.04(+19.05%)
Jan 12, 2026	0.2150	0.2200	0.1700	0.2100	371,015	+0.05(+31.25%)
Jan 09, 2026	0.1400	0.1600	0.1400	0.1600	17,500	-0.01(-5.88%)
Jan 08, 2026	0.1300	0.2200	0.1300	0.1700	425,449	+0.04(+30.77%)
Jan 07, 2026	0.1800	0.1900	0.1300	0.1300	283,600	-0.04(-23.53%)
Jan 06, 2026	0.1900	0.1950	0.1600	0.1700	318,447	-0.05(-22.73%)
Jan 05, 2026	0.1400	0.2200	0.1300	0.2200	106,379	+0.10(+83.33%)
Jan 02, 2026	0.1000	0.1200	0.0800	0.1200	216,728	+0.01(+9.09%)
Dec 31, 2025				0.1100	0	+0.04(+46.67%)
Dec 30, 2025	0.0650	0.0750	0.0650	0.0750	50,250	+0.01(+15.38%)
Dec 29, 2025	0.0600	0.0650	0.0600	0.0650	7,400	+0.01(+18.18%)
Dec 23, 2025				0.0550	0	+0.01(+22.22%)
Dec 22, 2025	0.0450	0.0450	0.0450	0.0450	1,600	+0.00(+12.50%)
Dec 19, 2025	0.0400	0.0400	0.0400	0.0400	952,000	+0.00(+0.00%)
Dec 18, 2025	0.0400	0.0400	0.0400	0.0400	368,000	+0.00(+14.29%)
Dec 17, 2025	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Dec 15, 2025	0.0350			0.0350	0	-0.00(-12.50%)
Dec 09, 2025	0.0400			0.0400	0	-0.00(-11.11%)
Dec 08, 2025	0.0450	0.0450	0.0450	0.0450	4,555	+0.00(+0.00%)
Dec 04, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Dec 02, 2025	0.0450			0.0450	0	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Class 1 Nickel and Technologies Ltd (CSE:NICO)

Historical Prices

Starting at $3.75/week.

Subscribe Today