close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE:NPRA)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:53 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 24, 2025 0.1050 0.1150 0.0950 0.1150 95,500 +0.00(+0.00%)
Nov 21, 2025 0.1150 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
Nov 20, 2025 0.1050 0.1100 0.1050 0.1100 56,500 +0.00(+0.00%)
Nov 19, 2025 0.1100 0.1100 0.1100 0.1100 110,000 -0.01(-4.35%)
Nov 18, 2025 0.1100 0.1250 0.1100 0.1150 82,500 -0.00(-4.17%)
Nov 17, 2025 0.1400 0.1400 0.1200 0.1200 199,363 +0.00(+0.00%)
Nov 14, 2025 0.1400 0.1400 0.1200 0.1200 9,500 -0.01(-7.69%)
Nov 13, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.03(+30.00%)
Nov 12, 2025 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-13.04%)
Nov 10, 2025 0.1150 0.1150 0 +0.01(+4.55%)
Nov 07, 2025 0.1000 0.1100 0.1000 0.1100 8,500 +0.01(+10.00%)
Nov 06, 2025 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 05, 2025 0.1000 0.1000 0.0950 0.1000 130,000 -0.00(-4.76%)
Nov 03, 2025 0.1050 0.1050 0 -0.01(-4.55%)
Oct 31, 2025 0.1100 0.1150 0.1100 0.1100 94,885 -0.01(-4.35%)
Oct 30, 2025 0.1150 0.1150 0.1150 0.1150 141,000 -0.01(-8.00%)
Oct 29, 2025 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+13.64%)
Oct 28, 2025 0.1500 0.1500 0.1100 0.1100 123,257 -0.01(-12.00%)
Oct 27, 2025 0.1400 0.1400 0.1250 0.1250 20,000 -0.01(-3.85%)
Oct 24, 2025 0.1650 0.1650 0.1300 0.1300 26,010 +0.01(+4.00%)
Oct 23, 2025 0.1850 0.1850 0.1250 0.1250 59,500 +0.01(+4.17%)
Oct 22, 2025 0.1250 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1400 0.1100 0.1200 163,500 +0.00(+4.35%)
Oct 20, 2025 0.1200 0.1200 0.1150 0.1150 49,505 -0.00(-4.17%)
Oct 17, 2025 0.1200 0.1200 0.1200 0.1200 20,500 -0.01(-7.69%)
Oct 16, 2025 0.1250 0.1300 0.1250 0.1300 23,500 -0.01(-3.70%)
Oct 15, 2025 0.1300 0.1500 0.1300 0.1350 58,200 -0.01(-6.90%)
Oct 10, 2025 0.1450 0 +0.00(+3.57%)
Oct 09, 2025 0.1500 0.1500 0.1400 0.1400 48,500 +0.00(+0.00%)
Oct 08, 2025 0.1600 0.1600 0.1400 0.1400 55,000 -0.01(-6.67%)
Oct 07, 2025 0.1400 0.1500 0.1200 0.1500 29,500 +0.00(+0.00%)
Oct 06, 2025 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Oct 03, 2025 0.1450 0.1450 0.1400 0.1450 15,000 -0.02(-9.38%)
Oct 02, 2025 0.1600 0.1600 0.1550 0.1600 4,500 -0.02(-11.11%)
Oct 01, 2025 0.1800 0.1850 0.1800 0.1800 42,000 +0.00(+0.00%)
Sep 26, 2025 0.1800 0 +0.01(+5.88%)
Sep 25, 2025 0.2000 0.2000 0.1700 0.1700 3,000 -0.01(-8.11%)
Sep 24, 2025 0.1800 0.1850 0.1800 0.1850 65,500 -0.02(-7.50%)
Sep 23, 2025 0.1800 0.2000 0.1800 0.2000 28,500 +0.02(+8.11%)
Sep 19, 2025 0.1850 0 +0.01(+5.71%)
Sep 18, 2025 0.1500 0.1750 0.1300 0.1750 116,500 +0.05(+40.00%)
Sep 17, 2025 0.1300 0.1300 0.1200 0.1250 27,500 -0.01(-7.41%)
Sep 16, 2025 0.1450 0.1450 0.1350 0.1350 1,718 -0.02(-15.62%)
Sep 15, 2025 0.1650 0.1650 0.1600 0.1600 3,200 -0.01(-5.88%)
Sep 12, 2025 0.1600 0.1700 0.1250 0.1700 83,300 -0.01(-8.11%)
Sep 10, 2025 0.1850 0.1850 0 +0.00(+0.00%)
Sep 09, 2025 0.1850 0.1900 0.1800 0.1850 86,900 +0.01(+2.78%)
Sep 08, 2025 0.1600 0.1850 0.1500 0.1800 141,500 +0.02(+12.50%)
Sep 05, 2025 0.1600 0.1750 0.1500 0.1600 310,500 +0.04(+33.33%)
Sep 04, 2025 0.1000 0.1200 0.1000 0.1200 371,533 +0.03(+41.18%)
Sep 03, 2025 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today