Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.1600	0.1600	0.1400	0.1400	536,537	-0.02(-12.50%)
Jan 23, 2026	0.1700	0.1700	0.1600	0.1600	217,849	-0.01(-5.88%)
Jan 22, 2026	0.1750	0.1750	0.1700	0.1700	139,465	-0.00(-2.86%)
Jan 21, 2026	0.1650	0.1800	0.1650	0.1750	210,260	+0.01(+6.06%)
Jan 20, 2026	0.1650	0.1700	0.1600	0.1650	94,454	+0.01(+3.13%)
Jan 19, 2026	0.1800	0.1800	0.1600	0.1600	131,177	+0.00(+0.00%)
Jan 16, 2026	0.1450	0.1800	0.1400	0.1600	837,005	+0.02(+14.29%)
Jan 15, 2026	0.1450	0.1450	0.1350	0.1400	187,451	+0.00(+0.00%)
Jan 14, 2026	0.1400	0.1450	0.1400	0.1400	121,315	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1400	103,281	-0.00(-3.45%)
Jan 12, 2026	0.1400	0.1450	0.1400	0.1450	387,655	+0.00(+0.00%)
Jan 09, 2026	0.1500	0.1500	0.1450	0.1450	296,114	-0.01(-3.33%)
Jan 08, 2026	0.1600	0.1650	0.1450	0.1500	425,568	-0.02(-9.09%)
Jan 07, 2026	0.1700	0.1750	0.1650	0.1650	80,529	+0.00(+0.00%)
Jan 06, 2026	0.1600	0.1700	0.1600	0.1650	120,480	+0.01(+3.13%)
Jan 05, 2026	0.1500	0.1800	0.1450	0.1600	336,053	+0.01(+3.23%)
Jan 02, 2026	0.1550	0.1550	0.1450	0.1550	17,163	-0.01(-3.13%)
Dec 31, 2025				0.1600	0	+0.00(+0.00%)
Dec 30, 2025	0.1650	0.1650	0.1600	0.1600	110,135	-0.01(-5.88%)
Dec 29, 2025	0.1750	0.1800	0.1600	0.1700	587,198	+0.00(+0.00%)
Dec 24, 2025				0.1700	0	+0.01(+3.03%)
Dec 23, 2025	0.1600	0.1650	0.1600	0.1650	128,196	+0.01(+3.13%)
Dec 22, 2025	0.1650	0.1700	0.1600	0.1600	74,660	-0.01(-3.03%)
Dec 19, 2025	0.1550	0.1650	0.1500	0.1650	433,176	+0.02(+17.86%)
Dec 18, 2025	0.1450	0.1450	0.1350	0.1400	229,888	+0.00(+0.00%)
Dec 17, 2025	0.1450	0.1450	0.1400	0.1400	111,255	-0.00(-3.45%)
Dec 16, 2025	0.1500	0.1550	0.1400	0.1450	243,989	+0.00(+0.00%)
Dec 15, 2025	0.1600	0.1600	0.1400	0.1450	335,234	-0.02(-9.38%)
Dec 12, 2025	0.1650	0.1700	0.1550	0.1600	239,174	-0.01(-8.57%)
Dec 11, 2025	0.1650	0.1800	0.1600	0.1750	187,634	+0.01(+6.06%)
Dec 10, 2025	0.1550	0.1750	0.1550	0.1650	147,192	-0.01(-5.71%)
Dec 09, 2025	0.1400	0.1750	0.1400	0.1750	441,234	+0.03(+25.00%)
Dec 08, 2025	0.1400	0.1400	0.1350	0.1400	152,230	+0.00(+0.00%)
Dec 05, 2025	0.1600	0.1600	0.1350	0.1400	308,208	-0.00(-3.45%)
Dec 04, 2025	0.1400	0.1500	0.1400	0.1450	208,086	+0.01(+7.41%)
Dec 03, 2025	0.1450	0.1500	0.1350	0.1350	202,969	-0.02(-12.90%)
Dec 02, 2025	0.1500	0.1700	0.1500	0.1550	130,675	-0.01(-6.06%)
Dec 01, 2025	0.1600	0.1650	0.1450	0.1650	165,692	-0.01(-5.71%)
Nov 28, 2025	0.1600	0.1800	0.1600	0.1750	51,850	+0.01(+9.37%)
Nov 27, 2025	0.1600	0.1600	0.1550	0.1600	54,960	-0.02(-11.11%)
Nov 26, 2025	0.1650	0.1900	0.1650	0.1800	219,782	-0.01(-2.70%)
Nov 25, 2025	0.1300	0.1900	0.1300	0.1850	680,964	+0.05(+37.04%)
Nov 24, 2025	0.1350	0.1350	0.1250	0.1350	517,288	+0.00(+0.00%)
Nov 21, 2025	0.1450	0.1450	0.1250	0.1350	458,150	-0.01(-3.57%)
Nov 20, 2025	0.1450	0.1500	0.1400	0.1400	340,774	+0.00(+0.00%)
Nov 19, 2025	0.1450	0.1600	0.1400	0.1400	140,518	-0.00(-3.45%)
Nov 18, 2025	0.1300	0.1500	0.1300	0.1450	171,347	+0.01(+11.54%)
Nov 17, 2025	0.1500	0.1500	0.1250	0.1300	169,134	-0.01(-7.14%)
Nov 14, 2025	0.1550	0.1550	0.1400	0.1400	157,156	-0.00(-3.45%)
Nov 13, 2025	0.1600	0.1650	0.1450	0.1450	233,065	-0.03(-17.14%)
Nov 12, 2025	0.1800	0.1800	0.1650	0.1750	65,235	+0.00(+0.00%)
Nov 11, 2025	0.1500	0.1750	0.1450	0.1750	611,995	+0.02(+16.67%)
Nov 10, 2025	0.1400	0.1500	0.1400	0.1500	179,458	+0.01(+11.11%)
Nov 07, 2025	0.1450	0.1500	0.1300	0.1350	701,768	-0.01(-6.90%)
Nov 06, 2025	0.1550	0.1550	0.1400	0.1450	285,945	-0.01(-6.45%)
Nov 05, 2025	0.1450	0.1600	0.1450	0.1550	146,769	+0.01(+6.90%)
Nov 04, 2025	0.1700	0.1700	0.1400	0.1450	606,843	-0.02(-12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nextech3D.Ai Corp (CSE:NTAR)

Historical Prices

Starting at $3.75/week.

Subscribe Today