Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirogold Global Ltd
(CSE:
NVRO
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.0400
0
+0.00(+0.00%)
Jul 17, 2024
0.0400
0.0400
0.0350
0.0400
321,000
-0.00(-11.11%)
Jul 16, 2024
0.0450
0.0500
0.0450
0.0450
11,000
+0.00(+0.00%)
Jul 15, 2024
0.0450
0.0450
0.0400
0.0450
43,100
+0.00(+12.50%)
Jul 12, 2024
0.0450
0.0450
0.0400
0.0400
117,000
-0.00(-11.11%)
Jul 11, 2024
0.0400
0.0450
0.0400
0.0450
180,000
+0.00(+12.50%)
Jul 10, 2024
0.0400
0.0400
0.0400
0.0400
164,000
+0.00(+0.00%)
Jul 09, 2024
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
Jul 08, 2024
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Jul 05, 2024
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Jul 03, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
6,100
-0.00(-11.11%)
Jun 28, 2024
0.0450
0
+0.00(+12.50%)
Jun 27, 2024
0.0400
0.0450
0.0400
0.0400
153,000
+0.00(+0.00%)
Jun 26, 2024
0.0400
0.0400
0.0400
0.0400
14,100
+0.00(+0.00%)
Jun 25, 2024
0.0450
0.0450
0.0400
0.0400
86,707
+0.00(+0.00%)
Jun 21, 2024
0.0400
600
-0.00(-11.11%)
Jun 20, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+12.50%)
Jun 19, 2024
0.0400
0.0400
0.0400
0.0400
487,000
-0.00(-11.11%)
Jun 18, 2024
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jun 17, 2024
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+0.00%)
Jun 14, 2024
0.0400
0.0450
0.0400
0.0450
61,000
+0.00(+0.00%)
Jun 13, 2024
0.0500
0.0500
0.0450
0.0450
120,200
+0.00(+0.00%)
Jun 12, 2024
0.0400
0.0450
0.0400
0.0450
191,800
+0.00(+12.50%)
Jun 10, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jun 07, 2024
0.0450
0.0450
0.0400
0.0400
272,000
+0.00(+0.00%)
Jun 06, 2024
0.0450
0.0450
0.0400
0.0400
101,000
-0.00(-11.11%)
Jun 05, 2024
0.0450
0.0450
0.0450
0.0450
92,800
+0.00(+0.00%)
Jun 04, 2024
0.0450
0.0500
0.0450
0.0450
203,600
+0.00(+0.00%)
Jun 03, 2024
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
May 31, 2024
0.0400
0.0500
0.0400
0.0450
621,000
+0.00(+12.50%)
May 30, 2024
0.0400
0.0400
0.0350
0.0400
301,000
-0.00(-11.11%)
May 29, 2024
0.0400
0.0450
0.0400
0.0450
70,250
+0.00(+0.00%)
May 28, 2024
0.0400
0.0450
0.0400
0.0450
23,000
+0.00(+0.00%)
May 27, 2024
0.0400
0.0450
0.0350
0.0450
41,000
+0.00(+0.00%)
May 24, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
May 23, 2024
0.0400
0.0450
0.0400
0.0450
328,590
+0.00(+12.50%)
May 22, 2024
0.0400
0.0400
0.0400
0.0400
292,000
+0.00(+0.00%)
May 21, 2024
0.0400
0.0400
0.0400
0.0400
84,000
-0.00(-11.11%)
May 17, 2024
0.0450
0
+0.00(+0.00%)
May 15, 2024
0.0450
0.0450
0
+0.00(+0.00%)
May 14, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 13, 2024
0.0450
0.0450
0.0450
0.0450
204,000
+0.00(+0.00%)
May 10, 2024
0.0350
0.0450
0.0350
0.0450
294,000
+0.00(+12.50%)
May 09, 2024
0.0400
0.0400
0.0400
0.0400
39,001
+0.00(+0.00%)
May 08, 2024
0.0450
0.0450
0.0400
0.0400
44,000
-0.00(-11.11%)
May 07, 2024
0.0450
0.0450
0.0450
0.0450
30,100
+0.00(+0.00%)
May 06, 2024
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
May 03, 2024
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
May 02, 2024
0.0450
0.0500
0.0450
0.0450
33,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.