Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextleaf Solutions Ltd
(CSE:
OILS
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0900
0.0900
0.0850
0.0900
61,740
+0.00(+0.00%)
Jun 24, 2024
0.0900
0.0900
0.0900
0.0900
57,942
+0.00(+0.00%)
Jun 21, 2024
0.0950
0.0950
0.0900
0.0900
5,000
-0.01(-5.26%)
Jun 20, 2024
0.0900
0.0950
0.0900
0.0950
78,634
+0.01(+11.76%)
Jun 19, 2024
0.0950
0.0950
0.0850
0.0850
26,400
-0.01(-10.53%)
Jun 18, 2024
0.0900
0.0950
0.0850
0.0950
234,557
+0.01(+11.76%)
Jun 17, 2024
0.0850
0.0900
0.0850
0.0850
3,705
-0.00(-5.56%)
Jun 14, 2024
0.0900
0.0950
0.0900
0.0900
54,872
+0.00(+0.00%)
Jun 13, 2024
0.1000
0.1000
0.0900
0.0900
302,555
-0.01(-10.00%)
Jun 12, 2024
0.1050
0.1050
0.1000
0.1000
21,900
-0.00(-4.76%)
Jun 11, 2024
0.1050
0.1100
0.1050
0.1050
124,700
-0.01(-4.55%)
Jun 10, 2024
0.1100
0.1100
0.1100
0.1100
6,602
+0.00(+0.00%)
Jun 07, 2024
0.1100
0.1100
0.1100
0.1100
46,000
+0.00(+0.00%)
Jun 06, 2024
0.1150
0.1150
0.1100
0.1100
38,000
-0.01(-4.35%)
Jun 05, 2024
0.1200
0.1200
0.1150
0.1150
82,410
-0.00(-4.17%)
Jun 04, 2024
0.1350
0.1350
0.1200
0.1200
413,688
-0.01(-7.69%)
Jun 03, 2024
0.1300
0.1300
0.1250
0.1300
92,500
+0.00(+0.00%)
May 31, 2024
0.1300
0.1350
0.1300
0.1300
36,130
+0.00(+0.00%)
May 30, 2024
0.1350
0.1350
0.1300
0.1300
71,110
-0.01(-3.70%)
May 29, 2024
0.1550
0.1550
0.1350
0.1350
266,800
-0.01(-10.00%)
May 28, 2024
0.1500
0.1500
0.1500
0.1500
119,000
+0.01(+3.45%)
May 27, 2024
0.1450
0.1500
0.1450
0.1450
73,260
+0.00(+3.57%)
May 24, 2024
0.1400
0.1400
0.1400
0.1400
55,000
+0.00(+0.00%)
May 23, 2024
0.1400
0.1400
0.1350
0.1400
33,938
+0.00(+0.00%)
May 22, 2024
0.1450
0.1450
0.1400
0.1400
119,550
-0.01(-6.67%)
May 21, 2024
0.1400
0.1500
0.1400
0.1500
59,685
+0.00(+0.00%)
May 17, 2024
0.1500
0
+0.00(+0.00%)
May 16, 2024
0.1400
0.1500
0.1400
0.1500
43,000
+0.02(+15.38%)
May 15, 2024
0.1400
0.1400
0.1300
0.1300
53,092
-0.01(-3.70%)
May 14, 2024
0.1300
0.1350
0.1300
0.1350
1,205,075
+0.00(+0.00%)
May 13, 2024
0.1350
0.1350
0.1350
0.1350
33,500
+0.00(+0.00%)
May 10, 2024
0.1350
0.1350
0.1300
0.1350
76,161
+0.00(+0.00%)
May 09, 2024
0.1350
0.1400
0.1350
0.1350
97,000
+0.00(+0.00%)
May 08, 2024
0.1350
0.1350
0.1350
0.1350
10,500
+0.00(+0.00%)
May 07, 2024
0.1400
0.1400
0.1350
0.1350
62,029
-0.01(-3.57%)
May 06, 2024
0.1350
0.1400
0.1350
0.1400
14,277
+0.00(+0.00%)
May 03, 2024
0.1350
0.1500
0.1350
0.1400
23,500
+0.00(+0.00%)
May 02, 2024
0.1400
0.1400
0.1400
0.1400
27,933
+0.00(+0.00%)
May 01, 2024
0.1500
0.1500
0.1400
0.1400
87,114
-0.01(-6.67%)
Apr 30, 2024
0.1350
0.1550
0.1350
0.1500
58,500
+0.01(+7.14%)
Apr 29, 2024
0.1450
0.1500
0.1400
0.1400
32,215
-0.01(-6.67%)
Apr 26, 2024
0.1400
0.1500
0.1350
0.1500
233,500
+0.01(+3.45%)
Apr 25, 2024
0.1400
0.1450
0.1350
0.1450
345,875
+0.00(+3.57%)
Apr 23, 2024
0.1400
0.1400
260
+0.01(+3.70%)
Apr 22, 2024
0.1250
0.1400
0.1250
0.1350
55,975
+0.00(+0.00%)
Apr 19, 2024
0.1350
0.1350
0.1350
0.1350
14,477
+0.01(+8.00%)
Apr 18, 2024
0.1300
0.1300
0.1250
0.1250
44,853
-0.01(-7.41%)
Apr 17, 2024
0.1400
0.1400
0.1300
0.1350
57,740
+0.00(+0.00%)
Apr 16, 2024
0.1350
0.1350
0.1350
0.1350
7,000
+0.01(+3.85%)
Apr 15, 2024
0.1300
0.1350
0.1250
0.1300
57,702
-0.01(-7.14%)
Apr 12, 2024
0.1350
0.1400
0.1350
0.1400
33,700
+0.01(+3.70%)
Apr 11, 2024
0.1400
0.1400
0.1350
0.1350
20,975
+0.00(+0.00%)
Apr 10, 2024
0.1450
0.1450
0.1350
0.1350
10,360
-0.01(-6.90%)
Apr 09, 2024
0.1300
0.1450
0.1300
0.1450
88,900
+0.01(+7.41%)
Apr 08, 2024
0.1400
0.1400
0.1300
0.1350
42,098
+0.00(+0.00%)
Apr 05, 2024
0.1350
0.1350
0.1350
0.1350
19,015
+0.01(+3.85%)
Apr 04, 2024
0.1300
0.1400
0.1300
0.1300
33,501
+0.01(+4.00%)
Apr 03, 2024
0.1200
0.1300
0.1200
0.1250
73,450
+0.00(+0.00%)
Apr 02, 2024
0.1200
0.1250
0.1200
0.1250
31,500
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.