Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 2:41 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0300 0.0350 0.0300 0.0300 445,838 -0.01(-14.29%)
Nov 28, 2024 0.0350 0.0350 0.0300 0.0350 697,517 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0350 0.0300 0.0350 1,304,784 +0.01(+16.67%)
Nov 26, 2024 0.0350 0.0350 0.0250 0.0300 676,840 -0.01(-14.29%)
Nov 25, 2024 0.0300 0.0350 0.0300 0.0350 553,000 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0350 0.0250 0.0350 536,500 +0.01(+16.67%)
Nov 21, 2024 0.0300 0.0350 0.0300 0.0300 556,209 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0300 0.0300 1,306,554 -0.01(-14.29%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 1,002,085 -0.00(-12.50%)
Nov 18, 2024 0.0450 0.0450 0.0400 0.0400 121,000 -0.00(-11.11%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0450 419,166 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0450 0.0300 0.0450 1,483,075 +0.01(+28.57%)
Nov 13, 2024 0.0400 0.0400 0.0300 0.0350 1,434,539 -0.00(-12.50%)
Nov 12, 2024 0.0300 0.0400 0.0250 0.0400 2,044,579 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0250 0.0400 4,754,579 +0.02(+100.00%)
Nov 08, 2024 0.0150 0.0200 0.0150 0.0200 211,112 +0.01(+33.33%)
Nov 07, 2024 0.0150 0.0200 0.0150 0.0150 260,000 +0.00(+50.00%)
Nov 06, 2024 0.0150 0.0150 0.0100 0.0100 1,928,301 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0100 0.0100 298,500 -0.00(-33.33%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0150 0.0100 0.0150 112,000 +0.00(+50.00%)
Oct 31, 2024 0.0150 0.0150 0.0100 0.0100 1,023,000 -0.00(-33.33%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0200 0.0100 0.0150 5,689,750 +0.01(+200.00%)
Oct 28, 2024 0.0100 0.0100 0.0050 0.0050 493,615 -0.01(-50.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 1,581,000 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 180 +0.00(+0.00%)
Oct 17, 2024 0.0050 0 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 231,250 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 430,000 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Oct 08, 2024 0.0050 0.0050 0.0050 0.0050 240,000 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0050 0.0050 0.0050 2,921 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 171,000 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0050 0.0050 144,100 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 0.0050 0.0050 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.