close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE:PHRM)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1050 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1100 0.1100 31,710 +0.00(+0.00%)
Dec 12, 2025 0.1150 0.1150 0.1050 0.1100 184,510 -0.01(-4.35%)
Dec 11, 2025 0.1150 0.1150 0.1150 0.1150 600 -0.00(-4.17%)
Dec 10, 2025 0.1050 0.1200 0.1050 0.1200 89,950 +0.01(+9.09%)
Dec 09, 2025 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1250 0.1100 0.1100 130,274 -0.01(-4.35%)
Dec 05, 2025 0.1250 0.1250 0.1150 0.1150 13,577 -0.01(-8.00%)
Dec 04, 2025 0.1200 0.1250 0.1150 0.1250 29,400 +0.01(+4.17%)
Dec 03, 2025 0.1200 0.1200 0.1200 0.1200 69,140 +0.00(+0.00%)
Dec 02, 2025 0.1200 0.1200 0.1150 0.1200 52,946 +0.00(+4.35%)
Dec 01, 2025 0.1150 0.1150 0.1150 0.1150 9,690 +0.00(+0.00%)
Nov 28, 2025 0.1200 0.1200 0.1150 0.1150 5,755 +0.00(+0.00%)
Nov 27, 2025 0.1200 0.1200 0.1150 0.1150 13,650 -0.00(-4.17%)
Nov 26, 2025 0.1250 0.1250 0.1150 0.1200 38,419 -0.01(-4.00%)
Nov 25, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Nov 24, 2025 0.1300 0.1300 0.1150 0.1200 69,822 -0.01(-7.69%)
Nov 21, 2025 0.1350 0.1400 0.1300 0.1300 55,000 -0.02(-13.33%)
Nov 20, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Nov 19, 2025 0.1500 0.1500 0.1400 0.1400 26,500 -0.02(-12.50%)
Nov 18, 2025 0.1450 0.1600 0.1400 0.1600 86,400 +0.02(+14.29%)
Nov 17, 2025 0.1400 0.1600 0.1350 0.1400 142,251 -0.01(-6.67%)
Nov 14, 2025 0.1550 0.1550 0.1500 0.1500 72,885 +0.00(+0.00%)
Nov 13, 2025 0.1250 0.1600 0.1200 0.1500 647,992 +0.03(+25.00%)
Nov 12, 2025 0.1200 0.1250 0.1100 0.1200 69,231 +0.00(+0.00%)
Nov 11, 2025 0.1100 0.1200 0.1100 0.1200 125,825 +0.01(+9.09%)
Nov 10, 2025 0.1150 0.1200 0.1100 0.1100 34,300 -0.02(-15.38%)
Nov 07, 2025 0.1100 0.1300 0.1100 0.1300 108,000 +0.03(+23.81%)
Nov 06, 2025 0.1050 0.1050 0.1050 0.1050 28,600 +0.00(+0.00%)
Nov 05, 2025 0.1050 0.1100 0.1050 0.1050 92,000 -0.01(-4.55%)
Nov 04, 2025 0.1100 0.1100 0.1100 0.1100 11,347 +0.00(+0.00%)
Nov 03, 2025 0.1150 0.1150 0.1100 0.1100 33,500 -0.01(-4.35%)
Oct 31, 2025 0.1100 0.1150 0.1100 0.1150 71,425 +0.01(+4.55%)
Oct 29, 2025 0.1100 0.1100 0 -0.01(-4.35%)
Oct 28, 2025 0.1100 0.1150 0.1050 0.1150 211,688 +0.00(+0.00%)
Oct 27, 2025 0.1200 0.1200 0.1100 0.1150 251,167 +0.00(+0.00%)
Oct 24, 2025 0.1150 0.1200 0.1150 0.1150 42,133 +0.00(+0.00%)
Oct 23, 2025 0.1250 0.1250 0.1050 0.1150 916,770 -0.01(-11.54%)
Oct 22, 2025 0.1300 0.1300 0.1250 0.1300 45,485 +0.00(+0.00%)
Oct 21, 2025 0.1350 0.1350 0.1300 0.1300 35,857 -0.01(-3.70%)
Oct 20, 2025 0.1350 0.1400 0.1250 0.1350 107,254 +0.01(+3.85%)
Oct 17, 2025 0.1450 0.1450 0.1250 0.1300 449,139 -0.01(-3.70%)
Oct 16, 2025 0.1500 0.1600 0.1200 0.1350 434,962 -0.01(-10.00%)
Oct 15, 2025 0.1600 0.1600 0.1500 0.1500 434,290 -0.01(-6.25%)
Oct 14, 2025 0.1600 0.1600 0.1400 0.1600 349,973 +0.01(+3.23%)
Oct 10, 2025 0.1550 0 +0.01(+3.33%)
Oct 09, 2025 0.1600 0.1700 0.1450 0.1500 654,035 -0.02(-11.76%)
Oct 08, 2025 0.1750 0.1750 0.1650 0.1700 218,675 -0.00(-2.86%)
Oct 07, 2025 0.1900 0.1900 0.1650 0.1750 642,667 -0.04(-16.67%)
Oct 06, 2025 0.2000 0.2100 0.1750 0.2100 339,262 -0.01(-4.55%)
Oct 03, 2025 0.2200 0.2250 0.1950 0.2200 292,432 +0.01(+4.76%)
Oct 02, 2025 0.2200 0.2200 0.1700 0.2100 1,992,005 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today