Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1150	0.1150	0.1050	0.1050	63,825	+0.00(+0.00%)
Nov 06, 2025	0.1050	0.1050	0.1000	0.1050	218,590	-0.01(-4.55%)
Nov 05, 2025	0.1100	0.1150	0.1100	0.1100	70,309	+0.00(+0.00%)
Nov 04, 2025	0.1150	0.1150	0.1050	0.1100	245,146	-0.01(-8.33%)
Nov 03, 2025	0.1200	0.1200	0.1200	0.1200	27,437	+0.00(+4.35%)
Oct 31, 2025	0.1200	0.1200	0.1150	0.1150	16,746	-0.00(-4.17%)
Oct 30, 2025	0.1200	0.1200	0.1200	0.1200	135,966	+0.00(+0.00%)
Oct 29, 2025	0.1250	0.1300	0.1200	0.1200	101,700	-0.01(-4.00%)
Oct 28, 2025	0.1350	0.1350	0.1250	0.1250	43,600	-0.01(-7.41%)
Oct 27, 2025	0.1350	0.1350	0.1300	0.1350	71,400	+0.00(+0.00%)
Oct 24, 2025	0.1250	0.1350	0.1200	0.1350	275,385	+0.01(+8.00%)
Oct 23, 2025	0.1250	0.1350	0.1250	0.1250	69,857	+0.01(+4.17%)
Oct 21, 2025	0.1200			0.1200	0	-0.01(-7.69%)
Oct 20, 2025	0.1250	0.1400	0.1250	0.1300	183,930	+0.00(+0.00%)
Oct 17, 2025	0.1350	0.1400	0.1300	0.1300	68,370	-0.01(-7.14%)
Oct 16, 2025	0.1250	0.1500	0.1250	0.1400	227,227	+0.02(+12.00%)
Oct 15, 2025	0.1300	0.1350	0.1250	0.1250	103,200	-0.01(-3.85%)
Oct 14, 2025	0.1250	0.1300	0.1200	0.1300	175,909	+0.00(+0.00%)
Oct 10, 2025				0.1300	0	+0.01(+8.33%)
Oct 09, 2025	0.1300	0.1300	0.1200	0.1200	182,347	+0.00(+0.00%)
Oct 08, 2025	0.1250	0.1250	0.1200	0.1200	79,242	-0.01(-4.00%)
Oct 07, 2025	0.1300	0.1300	0.1200	0.1250	147,264	+0.01(+4.17%)
Oct 06, 2025	0.1300	0.1300	0.1200	0.1200	84,731	-0.01(-7.69%)
Oct 03, 2025	0.1300	0.1350	0.1300	0.1300	52,703	-0.01(-7.14%)
Oct 02, 2025	0.1400	0.1400	0.1350	0.1400	23,094	+0.01(+3.70%)
Oct 01, 2025	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Sep 30, 2025	0.1300	0.1350	0.1300	0.1350	22,750	+0.00(+0.00%)
Sep 29, 2025	0.1300	0.1500	0.1300	0.1350	202,235	+0.01(+8.00%)
Sep 26, 2025	0.1300	0.1300	0.1250	0.1250	108,100	-0.01(-3.85%)
Sep 25, 2025	0.1350	0.1350	0.1300	0.1300	16,545	+0.01(+8.33%)
Sep 24, 2025	0.1300	0.1300	0.1200	0.1200	118,100	-0.01(-4.00%)
Sep 23, 2025	0.1250	0.1450	0.1150	0.1250	570,591	+0.01(+4.17%)
Sep 22, 2025	0.1150	0.1200	0.0950	0.1200	512,191	+0.00(+4.35%)
Sep 19, 2025	0.1250	0.1250	0.1150	0.1150	203,932	-0.01(-8.00%)
Sep 18, 2025	0.1300	0.1300	0.1250	0.1250	37,469	-0.01(-3.85%)
Sep 17, 2025	0.1350	0.1350	0.1300	0.1300	120,800	-0.01(-3.70%)
Sep 16, 2025	0.1300	0.1350	0.1300	0.1350	120,853	+0.01(+8.00%)
Sep 15, 2025	0.1300	0.1300	0.1250	0.1250	107,000	-0.01(-3.85%)
Sep 12, 2025	0.1300	0.1300	0.1300	0.1300	38,719	+0.00(+0.00%)
Sep 11, 2025	0.1300	0.1300	0.1300	0.1300	25,650	-0.01(-7.14%)
Sep 10, 2025	0.1400	0.1400	0.1400	0.1400	15,050	+0.01(+3.70%)
Sep 09, 2025	0.1400	0.1400	0.1300	0.1350	229,489	+0.01(+8.00%)
Sep 08, 2025	0.1250	0.1300	0.1250	0.1250	56,049	+0.00(+0.00%)
Sep 05, 2025	0.1350	0.1350	0.1250	0.1250	92,038	-0.01(-3.85%)
Sep 04, 2025	0.1400	0.1450	0.1300	0.1300	235,443	+0.00(+0.00%)
Sep 03, 2025	0.1350	0.1350	0.1250	0.1300	21,000	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:PLAS)

Historical Prices

Starting at $3.75/week.

Subscribe Today