Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(CSE:
PURR
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jul 4, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 04, 2025
0.0200
0.0200
0.0150
0.0200
171,000
-0.01(-33.33%)
Jul 03, 2025
0.0300
0.0300
0.0300
0.0300
2,862
+0.00(+0.00%)
Jul 02, 2025
0.0150
0.0300
0.0150
0.0300
218,904
+0.00(+20.00%)
Jun 30, 2025
0.0250
0
+0.00(+0.00%)
Jun 26, 2025
0.0250
0.0250
0
+0.00(+0.00%)
Jun 25, 2025
0.0200
0.0250
0.0200
0.0250
88,404
+0.01(+25.00%)
Jun 24, 2025
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
Jun 23, 2025
0.0200
0.0200
0.0200
0.0200
212,000
+0.00(+0.00%)
Jun 20, 2025
0.0150
0.0200
0.0150
0.0200
61,000
+0.01(+33.33%)
Jun 18, 2025
0.0150
0.0150
0
+0.00(+0.00%)
Jun 17, 2025
0.0150
0.0150
0.0150
0.0150
38,666
+0.00(+0.00%)
Jun 16, 2025
0.0150
0.0150
0.0150
0.0150
320,000
-0.01(-25.00%)
Jun 13, 2025
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Jun 12, 2025
0.0150
0.0250
0.0150
0.0250
6,000
+0.00(+0.00%)
Jun 11, 2025
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
Jun 10, 2025
0.0200
0.0250
0.0200
0.0250
113,000
+0.01(+25.00%)
Jun 09, 2025
0.0200
0.0200
0.0200
0.0200
38,500
+0.01(+33.33%)
Jun 06, 2025
0.0200
0.0200
0.0150
0.0150
39,101
-0.01(-25.00%)
Jun 05, 2025
0.0150
0.0200
0.0150
0.0200
300,000
+0.01(+33.33%)
May 29, 2025
0.0150
0
+0.00(+0.00%)
May 27, 2025
0.0150
0.0150
0
+0.00(+0.00%)
May 26, 2025
0.0200
0.0200
0.0150
0.0150
114,000
-0.01(-25.00%)
May 23, 2025
0.0200
0.0200
0.0200
0.0200
55,000
+0.00(+0.00%)
May 22, 2025
0.0150
0.0200
0.0150
0.0200
229,000
+0.00(+0.00%)
May 21, 2025
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
May 15, 2025
0.0200
60
+0.00(+0.00%)
May 13, 2025
0.0200
0.0200
0
+0.00(+0.00%)
May 12, 2025
0.0200
0.0200
0.0150
0.0200
167,500
+0.01(+33.33%)
May 09, 2025
0.0200
0.0200
0.0150
0.0150
139,500
-0.01(-25.00%)
May 08, 2025
0.0150
0.0200
0.0150
0.0200
190,250
+0.00(+0.00%)
May 07, 2025
0.0150
0.0200
0.0150
0.0200
222,270
+0.01(+33.33%)
May 06, 2025
0.0150
0.0150
0.0150
0.0150
80,000
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.