Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.0450	0	-0.01(-10.00%)
Apr 16, 2025	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Apr 15, 2025	0.0500	0.0550	0.0500	0.0550	45,000	+0.00(+10.00%)
Apr 14, 2025	0.0450	0.0500	0.0450	0.0500	83,544	+0.00(+0.00%)
Apr 11, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 10, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 09, 2025	0.0400	0.0500	0.0400	0.0500	538,605	+0.00(+0.00%)
Apr 08, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 07, 2025	0.0475	0.0500	0.0450	0.0500	113,500	+0.00(+0.00%)
Apr 04, 2025	0.0500	0.0500	0.0500	0.0500	34,000	-0.00(-9.09%)
Apr 03, 2025	0.0500	0.0550	0.0475	0.0550	124,691	+0.00(+0.00%)
Apr 02, 2025	0.0550	0.0550	0.0500	0.0550	102,090	+0.00(+0.00%)
Apr 01, 2025	0.0550	0.0550	0.0475	0.0550	426,749	+0.00(+0.00%)
Mar 31, 2025	0.0650	0.0650	0.0500	0.0550	1,010,923	-0.01(-15.38%)
Mar 28, 2025	0.0550	0.0750	0.0525	0.0650	1,154,943	+0.01(+23.81%)
Mar 27, 2025	0.0500	0.0550	0.0475	0.0525	179,544	+0.00(+5.00%)
Mar 26, 2025	0.0575	0.0600	0.0500	0.0500	407,882	-0.00(-9.09%)
Mar 25, 2025	0.0550	0.0600	0.0525	0.0550	123,727	+0.00(+0.00%)
Mar 24, 2025	0.0550	0.0550	0.0500	0.0550	91,628	-0.00(-8.33%)
Mar 21, 2025	0.0600	0.0600	0.0550	0.0600	375,620	-0.01(-7.69%)
Mar 20, 2025	0.0550	0.0650	0.0550	0.0650	552,298	+0.01(+18.18%)
Mar 19, 2025	0.0600	0.0650	0.0500	0.0550	915,741	-0.02(-21.43%)
Mar 18, 2025	0.0800	0.0800	0.0650	0.0700	865,859	-0.01(-12.50%)
Mar 17, 2025	0.0850	0.0850	0.0800	0.0800	123,350	-0.01(-5.88%)
Mar 14, 2025	0.0850	0.0900	0.0850	0.0850	32,000	+0.00(+0.00%)
Mar 13, 2025	0.0950	0.0950	0.0850	0.0850	107,000	-0.01(-10.53%)
Mar 12, 2025	0.0900	0.1000	0.0900	0.0950	110,844	+0.01(+5.56%)
Mar 11, 2025	0.0800	0.0950	0.0750	0.0900	432,000	+0.01(+20.00%)
Mar 10, 2025	0.0800	0.0800	0.0750	0.0750	71,849	-0.01(-6.25%)
Mar 07, 2025	0.0800	0.0850	0.0800	0.0800	195,175	+0.00(+0.00%)
Mar 06, 2025	0.0800	0.0800	0.0800	0.0800	80,982	+0.00(+0.00%)
Mar 05, 2025	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-5.88%)
Mar 04, 2025	0.0850	0.0850	0.0800	0.0850	15,000	+0.01(+6.25%)
Mar 03, 2025	0.0850	0.0850	0.0800	0.0800	54,500	+0.00(+0.00%)
Feb 28, 2025	0.0900	0.0900	0.0800	0.0800	272,800	-0.01(-5.88%)
Feb 27, 2025	0.0900	0.0900	0.0750	0.0850	75,600	+0.00(+0.00%)
Feb 26, 2025	0.0850	0.0950	0.0850	0.0850	140,280	+0.00(+0.00%)
Feb 25, 2025	0.0900	0.0950	0.0800	0.0850	129,000	-0.00(-5.56%)
Feb 24, 2025	0.0800	0.0950	0.0800	0.0900	526,300	+0.00(+5.88%)
Feb 21, 2025	0.1000	0.1050	0.0800	0.0850	830,874	-0.01(-15.00%)
Feb 20, 2025	0.1100	0.1100	0.1000	0.1000	458,954	-0.00(-4.76%)
Feb 19, 2025	0.1100	0.1150	0.0900	0.1050	978,261	-0.01(-4.55%)
Feb 18, 2025	0.1050	0.1250	0.0900	0.1100	968,656	+0.01(+4.76%)
Feb 14, 2025				0.1050	0	+0.02(+23.53%)
Feb 13, 2025	0.0850	0.0850	0.0800	0.0850	70,000	+0.01(+6.25%)
Feb 12, 2025	0.0900	0.0900	0.0800	0.0800	251,268	-0.01(-5.88%)
Feb 11, 2025	0.0950	0.0950	0.0850	0.0850	94,500	-0.01(-10.53%)
Feb 10, 2025	0.0950	0.0950	0.0950	0.0950	26,500	+0.00(+0.00%)
Feb 07, 2025	0.1000	0.1000	0.0950	0.0950	29,575	-0.01(-5.00%)
Feb 06, 2025	0.0900	0.1100	0.0900	0.1000	152,310	+0.01(+5.26%)
Feb 05, 2025	0.0800	0.1000	0.0800	0.0950	76,560	+0.01(+18.75%)
Feb 04, 2025	0.0800	0.0800	0.0800	0.0800	17,000	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.