Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3750	0.3750	0.3400	0.3450	29,433	+0.01(+2.99%)
May 07, 2026	0.3650	0.3800	0.3300	0.3350	67,059	-0.03(-8.22%)
May 06, 2026	0.3300	0.3750	0.3250	0.3650	184,552	+0.02(+7.35%)
May 05, 2026	0.3400	0.3400	0.3250	0.3400	585,681	-0.00(-1.45%)
May 04, 2026	0.3500	0.3600	0.3450	0.3450	30,045	-0.01(-1.43%)
May 01, 2026	0.3650	0.3700	0.3450	0.3500	19,345	-0.02(-4.11%)
Apr 30, 2026	0.3600	0.3800	0.3600	0.3650	29,000	+0.02(+4.29%)
Apr 29, 2026	0.3650	0.3750	0.3250	0.3500	84,436	-0.03(-7.89%)
Apr 28, 2026	0.3800	0.3950	0.3750	0.3800	34,600	-0.01(-2.56%)
Apr 27, 2026	0.3800	0.3900	0.3700	0.3900	46,020	+0.02(+4.00%)
Apr 24, 2026	0.3800	0.3800	0.3700	0.3750	48,247	+0.01(+1.35%)
Apr 23, 2026	0.3850	0.3900	0.3650	0.3700	96,862	-0.01(-1.33%)
Apr 22, 2026	0.3850	0.3900	0.3750	0.3750	33,650	-0.01(-2.60%)
Apr 21, 2026	0.3850	0.3950	0.3750	0.3850	66,050	+0.00(+0.00%)
Apr 20, 2026	0.3900	0.4000	0.3700	0.3850	68,614	-0.01(-1.28%)
Apr 17, 2026	0.3900	0.3900	0.3700	0.3900	189,469	+0.00(+0.00%)
Apr 16, 2026	0.3800	0.4000	0.3800	0.3900	238,800	+0.01(+1.30%)
Apr 15, 2026	0.3850	0.3950	0.3700	0.3850	171,150	+0.01(+1.32%)
Apr 14, 2026	0.3800	0.3950	0.3700	0.3800	83,575	+0.00(+0.00%)
Apr 13, 2026	0.3700	0.3900	0.3700	0.3800	110,287	-0.01(-1.30%)
Apr 10, 2026	0.4000	0.4150	0.3850	0.3850	148,361	+0.01(+1.32%)
Apr 09, 2026	0.3800	0.3850	0.3700	0.3800	78,190	+0.00(+0.00%)
Apr 08, 2026	0.3800	0.3950	0.3800	0.3800	20,000	+0.02(+5.56%)
Apr 07, 2026	0.3850	0.3950	0.3550	0.3600	46,100	-0.04(-8.86%)
Apr 06, 2026	0.4000	0.4000	0.3800	0.3950	32,013	+0.02(+3.95%)
Apr 02, 2026				0.3800	0	-0.01(-1.30%)
Apr 01, 2026	0.3600	0.4000	0.3500	0.3850	58,165	+0.03(+6.94%)
Mar 31, 2026	0.3600	0.3750	0.3300	0.3600	165,957	-0.01(-1.37%)
Mar 30, 2026	0.3300	0.4000	0.3300	0.3650	227,646	+0.01(+1.39%)
Mar 27, 2026	0.3700	0.3800	0.3500	0.3600	54,377	-0.01(-2.70%)
Mar 26, 2026	0.3950	0.4000	0.3700	0.3700	15,100	-0.03(-6.33%)
Mar 25, 2026	0.3800	0.3950	0.3800	0.3950	6,500	+0.02(+3.95%)
Mar 24, 2026	0.3850	0.3900	0.3800	0.3800	13,049	+0.01(+1.33%)
Mar 23, 2026	0.3900	0.4550	0.3750	0.3750	71,551	-0.02(-5.06%)
Mar 20, 2026	0.4150	0.4150	0.3950	0.3950	20,060	-0.01(-2.47%)
Mar 19, 2026	0.4050	0.4400	0.3950	0.4050	221,590	+0.01(+1.25%)
Mar 18, 2026	0.4050	0.4600	0.4000	0.4000	120,618	+0.01(+2.56%)
Mar 17, 2026	0.4050	0.4100	0.3900	0.3900	64,140	-0.02(-3.70%)
Mar 16, 2026	0.4750	0.4750	0.4050	0.4050	66,050	-0.03(-7.95%)
Mar 13, 2026	0.4550	0.4550	0.4200	0.4400	158,199	+0.03(+8.64%)
Mar 12, 2026	0.4350	0.4450	0.4050	0.4050	142,030	-0.03(-7.95%)
Mar 11, 2026	0.5500	0.5700	0.4400	0.4400	308,832	-0.02(-4.35%)
Mar 10, 2026	0.4000	0.4600	0.3950	0.4600	207,797	+0.06(+15.00%)
Mar 09, 2026	0.4200	0.4400	0.3950	0.4000	84,270	+0.01(+2.56%)
Mar 06, 2026	0.3950	0.4300	0.3800	0.3900	163,100	-0.01(-2.50%)
Mar 05, 2026	0.4050	0.4400	0.3750	0.4000	231,154	-0.01(-2.44%)
Mar 04, 2026	0.4450	0.4450	0.4000	0.4100	151,760	-0.01(-2.38%)
Mar 03, 2026	0.4350	0.4500	0.4050	0.4200	76,910	-0.02(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:QSE)

Historical Prices

Starting at $3.75/week.

Subscribe Today