Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.3800	0.3950	0.3800	0.3950	6,500	+0.02(+3.95%)
Mar 24, 2026	0.3850	0.3900	0.3800	0.3800	13,049	+0.01(+1.33%)
Mar 23, 2026	0.3900	0.4550	0.3750	0.3750	71,551	-0.02(-5.06%)
Mar 20, 2026	0.4150	0.4150	0.3950	0.3950	20,060	-0.01(-2.47%)
Mar 19, 2026	0.4050	0.4400	0.3950	0.4050	221,590	+0.01(+1.25%)
Mar 18, 2026	0.4050	0.4600	0.4000	0.4000	120,618	+0.01(+2.56%)
Mar 17, 2026	0.4050	0.4100	0.3900	0.3900	64,140	-0.02(-3.70%)
Mar 16, 2026	0.4750	0.4750	0.4050	0.4050	66,050	-0.03(-7.95%)
Mar 13, 2026	0.4550	0.4550	0.4200	0.4400	158,199	+0.03(+8.64%)
Mar 12, 2026	0.4350	0.4450	0.4050	0.4050	142,030	-0.03(-7.95%)
Mar 11, 2026	0.5500	0.5700	0.4400	0.4400	308,832	-0.02(-4.35%)
Mar 10, 2026	0.4000	0.4600	0.3950	0.4600	207,797	+0.06(+15.00%)
Mar 09, 2026	0.4200	0.4400	0.3950	0.4000	84,270	+0.01(+2.56%)
Mar 06, 2026	0.3950	0.4300	0.3800	0.3900	163,100	-0.01(-2.50%)
Mar 05, 2026	0.4050	0.4400	0.3750	0.4000	231,154	-0.01(-2.44%)
Mar 04, 2026	0.4450	0.4450	0.4000	0.4100	151,760	-0.01(-2.38%)
Mar 03, 2026	0.4350	0.4500	0.4050	0.4200	76,910	-0.02(-4.55%)
Mar 02, 2026	0.4750	0.4750	0.4300	0.4400	114,825	-0.01(-2.22%)
Feb 27, 2026	0.4650	0.4650	0.4400	0.4500	85,451	+0.01(+2.27%)
Feb 26, 2026	0.5100	0.5200	0.4400	0.4400	52,038	-0.03(-5.38%)
Feb 25, 2026	0.4900	0.5100	0.4650	0.4650	77,815	-0.03(-7.00%)
Feb 24, 2026	0.4950	0.5000	0.4775	0.5000	57,807	+0.02(+4.17%)
Feb 23, 2026	0.4800	0.4850	0.4575	0.4800	86,641	+0.00(+0.00%)
Feb 20, 2026	0.5000	0.5000	0.4800	0.4800	23,908	-0.02(-4.00%)
Feb 19, 2026	0.4750	0.5100	0.4750	0.5000	106,650	+0.03(+7.53%)
Feb 18, 2026	0.4500	0.4950	0.4500	0.4650	51,500	+0.02(+4.49%)
Feb 17, 2026	0.4400	0.5000	0.4350	0.4450	126,901	-0.02(-4.30%)
Feb 13, 2026				0.4650	0	+0.08(+20.78%)
Feb 12, 2026	0.4300	0.4450	0.3650	0.3850	167,157	-0.04(-10.47%)
Feb 11, 2026	0.4600	0.4650	0.4200	0.4300	97,686	-0.04(-8.51%)
Feb 10, 2026	0.4750	0.4850	0.4450	0.4700	83,336	-0.01(-2.08%)
Feb 09, 2026	0.4900	0.4950	0.4800	0.4800	56,735	+0.01(+2.13%)
Feb 06, 2026	0.4800	0.4850	0.4650	0.4700	58,872	-0.01(-1.05%)
Feb 05, 2026	0.4800	0.4900	0.4600	0.4750	123,900	+0.00(+0.00%)
Feb 04, 2026	0.5500	0.5500	0.4650	0.4750	127,844	-0.06(-10.38%)
Feb 03, 2026	0.4750	0.5400	0.4600	0.5300	152,013	+0.01(+1.92%)
Feb 02, 2026	0.4900	0.5300	0.4800	0.5200	29,041	+0.03(+6.12%)
Jan 30, 2026	0.5100	0.5200	0.4700	0.4900	128,331	-0.03(-5.77%)
Jan 29, 2026	0.5500	0.5800	0.5200	0.5200	34,606	-0.03(-5.45%)
Jan 28, 2026	0.5400	0.5500	0.5300	0.5500	32,975	+0.01(+1.85%)
Jan 27, 2026	0.5200	0.5400	0.5000	0.5400	124,486	+0.01(+1.89%)
Jan 26, 2026	0.5800	0.5900	0.5300	0.5300	70,470	-0.05(-8.62%)
Jan 23, 2026	0.5700	0.6000	0.5300	0.5800	91,222	+0.02(+3.57%)
Jan 22, 2026	0.5500	0.5600	0.5400	0.5600	69,800	+0.02(+3.70%)
Jan 21, 2026	0.5300	0.5500	0.5100	0.5400	43,000	-0.02(-3.57%)
Jan 20, 2026	0.5800	0.5800	0.5000	0.5600	111,056	-0.01(-1.75%)
Jan 19, 2026	0.5700	0.5700	0.5500	0.5700	15,000	-0.01(-1.72%)
Jan 16, 2026	0.5700	0.6000	0.5600	0.5800	45,735	+0.00(+0.00%)
Jan 15, 2026	0.6100	0.6100	0.5600	0.5800	61,470	-0.01(-1.69%)
Jan 14, 2026	0.5600	0.5900	0.5600	0.5900	17,930	+0.01(+1.72%)
Jan 13, 2026	0.5700	0.5900	0.5600	0.5800	36,420	+0.01(+1.75%)
Jan 12, 2026	0.5800	0.6000	0.5600	0.5700	98,020	+0.00(+0.00%)
Jan 09, 2026	0.5700	0.5900	0.5600	0.5700	54,205	+0.02(+3.64%)
Jan 08, 2026	0.5900	0.5900	0.5500	0.5500	62,670	-0.04(-6.78%)
Jan 07, 2026	0.5900	0.5900	0.5600	0.5900	16,900	+0.00(+0.00%)
Jan 06, 2026	0.5800	0.6100	0.5500	0.5900	76,110	+0.01(+1.72%)
Jan 05, 2026	0.5900	0.6100	0.5500	0.5800	35,203	-0.04(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:QSE)

Historical Prices

Starting at $3.75/week.

Subscribe Today