Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.7200	0.7400	0.6400	0.7300	285,523	+0.02(+2.82%)
Jul 21, 2025	0.8400	0.8500	0.6650	0.7100	512,935	-0.12(-14.46%)
Jul 18, 2025	0.8600	0.8600	0.8100	0.8300	196,136	-0.03(-3.49%)
Jul 17, 2025	0.8100	0.8600	0.8100	0.8600	234,904	+0.04(+4.88%)
Jul 16, 2025	0.8800	0.8900	0.7800	0.8200	419,515	-0.06(-6.82%)
Jul 15, 2025	0.9000	0.9400	0.8700	0.8800	739,604	-0.01(-1.12%)
Jul 14, 2025	0.8200	0.9000	0.8000	0.8900	492,076	+0.06(+7.23%)
Jul 11, 2025	0.7800	0.8500	0.7800	0.8300	280,362	+0.03(+3.75%)
Jul 10, 2025	0.8300	0.8600	0.7650	0.8000	391,623	-0.05(-5.88%)
Jul 09, 2025	0.8100	0.8600	0.7900	0.8500	571,563	+0.03(+3.66%)
Jul 08, 2025	0.7900	0.8300	0.7800	0.8200	1,209,062	+0.04(+5.13%)
Jul 07, 2025	0.6600	0.8200	0.6600	0.7800	1,920,754	+0.09(+13.04%)
Jul 04, 2025	0.6400	0.6900	0.6300	0.6900	430,600	+0.05(+7.81%)
Jul 03, 2025	0.6000	0.6500	0.6000	0.6400	724,793	+0.04(+6.67%)
Jul 02, 2025	0.5700	0.6000	0.5700	0.6000	420,179	+0.04(+7.14%)
Jun 30, 2025				0.5600	0	-0.01(-1.75%)
Jun 27, 2025	0.5500	0.5700	0.5500	0.5700	251,575	+0.03(+5.56%)
Jun 26, 2025	0.5200	0.5400	0.5200	0.5400	106,418	+0.02(+3.85%)
Jun 25, 2025	0.5300	0.5300	0.5000	0.5200	302,850	+0.01(+1.96%)
Jun 24, 2025	0.5300	0.5400	0.5100	0.5100	155,555	-0.03(-5.56%)
Jun 23, 2025	0.5600	0.5600	0.5400	0.5400	199,051	-0.03(-5.26%)
Jun 20, 2025	0.5000	0.5700	0.5000	0.5700	549,876	+0.07(+14.00%)
Jun 19, 2025	0.5200	0.5400	0.5000	0.5000	109,762	-0.03(-5.66%)
Jun 18, 2025	0.5000	0.5300	0.4950	0.5300	276,587	+0.03(+6.00%)
Jun 17, 2025	0.5200	0.5200	0.4900	0.5000	353,630	-0.02(-3.85%)
Jun 16, 2025	0.5200	0.5300	0.5100	0.5200	169,337	+0.00(+0.00%)
Jun 13, 2025	0.5000	0.5200	0.4950	0.5200	305,232	+0.00(+0.00%)
Jun 12, 2025	0.4800	0.5200	0.4800	0.5200	170,832	+0.00(+0.00%)
Jun 11, 2025	0.5000	0.5300	0.5000	0.5200	265,630	+0.01(+1.96%)
Jun 10, 2025	0.5000	0.5300	0.4850	0.5100	369,150	+0.01(+2.00%)
Jun 09, 2025	0.4600	0.5000	0.4300	0.5000	275,585	+0.05(+11.11%)
Jun 06, 2025	0.4100	0.4500	0.4100	0.4500	190,000	+0.04(+8.43%)
Jun 05, 2025	0.4600	0.4600	0.3900	0.4150	599,751	-0.06(-12.63%)
Jun 04, 2025	0.4800	0.4800	0.4600	0.4750	142,000	-0.01(-2.06%)
Jun 03, 2025	0.5000	0.5000	0.4650	0.4850	151,062	-0.02(-3.00%)
Jun 02, 2025	0.5000	0.5200	0.4800	0.5000	218,651	+0.00(+0.00%)
May 30, 2025	0.5200	0.5200	0.4800	0.5000	230,465	-0.02(-3.85%)
May 29, 2025	0.4650	0.5200	0.4600	0.5200	445,584	+0.06(+13.04%)
May 28, 2025	0.4650	0.4700	0.4550	0.4600	119,673	-0.01(-3.16%)
May 27, 2025	0.4550	0.4750	0.4400	0.4750	326,895	+0.01(+3.26%)
May 26, 2025	0.4350	0.4600	0.4350	0.4600	124,755	+0.02(+4.55%)
May 23, 2025	0.3850	0.4400	0.3850	0.4400	244,586	+0.06(+15.79%)
May 22, 2025	0.3700	0.3800	0.3700	0.3800	128,181	+0.01(+1.33%)
May 21, 2025	0.3650	0.3800	0.3550	0.3750	72,500	+0.01(+2.74%)
May 20, 2025	0.3500	0.3700	0.3350	0.3650	199,411	+0.04(+12.31%)
May 16, 2025				0.3250	0	-0.05(-14.47%)
May 15, 2025	0.3800	0.3900	0.3750	0.3800	140,350	+0.00(+0.00%)
May 14, 2025	0.3800	0.3850	0.3700	0.3800	94,095	+0.00(+0.00%)
May 13, 2025	0.3950	0.3950	0.3800	0.3800	105,526	-0.02(-3.80%)
May 12, 2025	0.4050	0.4100	0.3850	0.3950	198,576	-0.02(-4.82%)
May 09, 2025	0.4000	0.4150	0.3950	0.4150	75,880	+0.03(+7.79%)
May 08, 2025	0.3800	0.3950	0.3700	0.3850	185,133	-0.01(-1.28%)
May 07, 2025	0.3850	0.3900	0.3800	0.3900	61,940	+0.00(+0.00%)
May 06, 2025	0.3900	0.3950	0.3850	0.3900	31,350	+0.01(+1.30%)
May 05, 2025	0.4000	0.4000	0.3800	0.3850	58,950	-0.02(-4.94%)
May 02, 2025	0.4000	0.4050	0.3900	0.4050	112,120	+0.02(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.