Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | ||
| Dec 04, 2024 | 0.1900 | 0 | -0.04(-19.15%) | |||
| Dec 02, 2024 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | ||
| Nov 28, 2024 | 0.2450 | 0.2450 | 0 | +0.04(+19.51%) | ||
| Nov 27, 2024 | 0.2000 | 0.3500 | 0.2000 | 0.2050 | 7,888 | +0.07(+57.69%) |
| Nov 21, 2024 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Oct 29, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.