Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1000	0.1000	0.0950	0.0950	5,500	-0.01(-5.00%)
Apr 14, 2026	0.0950	0.1000	0.0950	0.1000	1,500	+0.00(+0.00%)
Apr 13, 2026	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Apr 10, 2026	0.1000	0.1000	0.0950	0.1000	218,000	+0.00(+0.00%)
Apr 08, 2026	0.1000			0.1000	0	+0.00(+0.00%)
Apr 07, 2026	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Apr 06, 2026	0.1000	0.1000	0.1000	0.1000	6,590	+0.00(+0.00%)
Apr 02, 2026				0.1000	0	+0.00(+0.00%)
Apr 01, 2026	0.0950	0.1000	0.0950	0.1000	58,000	+0.00(+0.00%)
Mar 31, 2026	0.1000	0.1000	0.0950	0.1000	22,000	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
Mar 27, 2026	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Mar 26, 2026	0.1000	0.1000	0.0950	0.0950	8,512	-0.01(-5.00%)
Mar 25, 2026	0.1000	0.1000	0.1000	0.1000	17,000	+0.00(+0.00%)
Mar 24, 2026	0.1000	0.1000	0.0900	0.1000	34,500	-0.01(-9.09%)
Mar 23, 2026	0.1100	0.1100	0.1100	0.1100	2,002	+0.00(+0.00%)
Mar 20, 2026	0.1000	0.1150	0.1000	0.1100	15,000	+0.02(+22.22%)
Mar 19, 2026	0.0950	0.1000	0.0900	0.0900	282,616	-0.01(-10.00%)
Mar 18, 2026	0.1000	0.1000	0.1000	0.1000	13,111	-0.01(-13.04%)
Mar 17, 2026	0.1000	0.1150	0.1000	0.1150	13,000	+0.01(+9.52%)
Mar 16, 2026	0.1050	0.1050	0.1050	0.1050	61,000	+0.00(+0.00%)
Mar 13, 2026	0.1100	0.1100	0.1000	0.1050	190,000	-0.01(-4.55%)
Mar 12, 2026	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)
Mar 11, 2026	0.1200	0.1300	0.1000	0.1100	213,000	-0.01(-8.33%)
Mar 10, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Mar 09, 2026	0.1200	0.1300	0.1200	0.1200	15,500	-0.01(-7.69%)
Mar 06, 2026	0.1350	0.1350	0.1300	0.1300	45,776	-0.01(-3.70%)
Mar 05, 2026	0.1300	0.1350	0.1300	0.1350	185,138	+0.01(+3.85%)
Mar 04, 2026	0.1300	0.1300	0.1300	0.1300	21,000	-0.01(-3.70%)
Mar 03, 2026	0.1350	0.1350	0.1200	0.1350	53,475	+0.02(+17.39%)
Mar 02, 2026	0.1150	0.1200	0.1150	0.1150	20,200	-0.00(-4.17%)
Feb 27, 2026	0.1350	0.1350	0.1200	0.1200	128,147	-0.01(-7.69%)
Feb 26, 2026	0.1200	0.1350	0.1200	0.1300	94,532	+0.01(+8.33%)
Feb 25, 2026	0.1200	0.1200	0.1200	0.1200	36,650	+0.00(+0.00%)
Feb 24, 2026	0.1300	0.1300	0.1200	0.1200	2,100	-0.02(-11.11%)
Feb 23, 2026	0.1250	0.1350	0.1250	0.1350	5,500	+0.00(+0.00%)
Feb 19, 2026	0.1350			0.1350	100	+0.00(+0.00%)
Feb 18, 2026	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Feb 17, 2026	0.1350	0.1400	0.1300	0.1300	4,156	-0.01(-10.34%)
Feb 13, 2026				0.1450	0	-0.01(-3.33%)
Feb 12, 2026	0.1500	0.1500	0.1500	0.1500	3,446	+0.00(+0.00%)
Feb 11, 2026	0.1500	0.1500	0.1500	0.1500	9,794	+0.03(+25.00%)
Feb 10, 2026	0.1200	0.1200	0.1200	0.1200	20,506	-0.01(-7.69%)
Feb 09, 2026	0.1650	0.1650	0.1300	0.1300	14,710	-0.04(-21.21%)
Feb 06, 2026	0.1300	0.1650	0.1200	0.1650	5,666	+0.04(+26.92%)
Feb 05, 2026	0.1700	0.1700	0.1300	0.1300	11,500	-0.01(-3.70%)
Feb 04, 2026	0.1350	0.1700	0.1200	0.1350	143,150	+0.01(+3.85%)
Feb 03, 2026	0.1500	0.1500	0.1300	0.1300	89,500	-0.02(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:RGN)

Historical Prices

Starting at $3.75/week.

Subscribe Today