Sierra Grande Minerals Inc (CSE: SGRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.0900 | 0 | +0.03(+63.64%) | |||
| Feb 06, 2025 | 0.0550 | 0 | +0.01(+37.50%) | |||
| Feb 05, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,001 | -0.01(-27.27%) |
| Feb 03, 2025 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | ||
| Jan 27, 2025 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Jan 22, 2025 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Jan 21, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
| Jan 20, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 5,000 | +0.01(+8.33%) |
| Jan 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.02(+50.00%) |
| Dec 30, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 | +0.01(+11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.