Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SHOW )

0.1750 UNCHANGED
Official Closing Price Updated: 3:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1750 0.1750 0.1600 0.1750 17,025 +0.00(+0.00%)
Feb 13, 2025 0.1600 0.1750 0.1600 0.1750 2,520 +0.01(+6.06%)
Feb 12, 2025 0.1600 0.1800 0.1500 0.1650 35,462 -0.01(-2.94%)
Feb 11, 2025 0.1700 0.1700 0.1600 0.1700 3,591 +0.00(+0.00%)
Feb 10, 2025 0.1750 0.1750 0.1700 0.1700 3,570 +0.02(+9.68%)
Feb 07, 2025 0.1450 0.1550 0.1450 0.1550 11,592 -0.01(-3.13%)
Feb 06, 2025 0.1650 0.1750 0.1600 0.1600 26,707 -0.01(-3.03%)
Feb 05, 2025 0.1600 0.1650 0.1600 0.1650 1,823 +0.01(+3.13%)
Feb 04, 2025 0.1600 0.1650 0.1600 0.1600 16,628 +0.00(+0.00%)
Feb 03, 2025 0.1600 0.1600 0.1450 0.1600 13,363 +0.00(+0.00%)
Jan 31, 2025 0.1600 0.1600 0.1600 0.1600 20,901 +0.00(+0.00%)
Jan 30, 2025 0.1600 0.1700 0.1600 0.1600 9,557 -0.01(-5.88%)
Jan 29, 2025 0.1700 0.1700 0.1700 0.1700 16,913 +0.01(+3.03%)
Jan 28, 2025 0.1650 0.1750 0.1650 0.1650 35,332 -0.01(-5.71%)
Jan 27, 2025 0.1650 0.1750 0.1650 0.1750 22,284 +0.00(+2.94%)
Jan 24, 2025 0.1600 0.1700 0.1600 0.1700 23,671 +0.01(+6.25%)
Jan 23, 2025 0.1600 0.1600 0.1600 0.1600 1,990 -0.03(-15.79%)
Jan 22, 2025 0.1700 0.1900 0.1700 0.1900 30,357 +0.01(+5.56%)
Jan 21, 2025 0.1900 0.1900 0.1800 0.1800 6,953 -0.01(-5.26%)
Jan 20, 2025 0.1800 0.1900 0.1800 0.1900 11,013 -0.01(-2.56%)
Jan 17, 2025 0.1750 0.1950 0.1750 0.1950 55,373 +0.02(+11.43%)
Jan 16, 2025 0.1900 0.1900 0.1750 0.1750 12,604 -0.02(-7.89%)
Jan 15, 2025 0.1700 0.1900 0.1700 0.1900 3,660 -0.01(-2.56%)
Jan 14, 2025 0.1950 0.1950 0.1950 0.1950 5,825 +0.02(+8.33%)
Jan 13, 2025 0.1950 0.1950 0.1750 0.1800 7,188 -0.02(-7.69%)
Jan 10, 2025 0.1850 0.1950 0.1850 0.1950 5,459 -0.01(-2.50%)
Jan 09, 2025 0.1750 0.2100 0.1750 0.2000 28,960 +0.03(+14.29%)
Jan 08, 2025 0.1900 0.2000 0.1750 0.1750 5,406 -0.02(-7.89%)
Jan 07, 2025 0.1800 0.1950 0.1700 0.1900 107,048 +0.01(+5.56%)
Jan 06, 2025 0.1700 0.1800 0.1650 0.1800 34,717 +0.01(+2.86%)
Jan 03, 2025 0.1800 0.1800 0.1650 0.1750 23,000 -0.01(-2.78%)
Jan 02, 2025 0.1700 0.1800 0.1700 0.1800 10,600 -0.02(-7.69%)
Dec 31, 2024 0.1950 0 +0.03(+18.18%)
Dec 30, 2024 0.1200 0.1900 0.1200 0.1650 128,796 +0.05(+37.50%)
Dec 27, 2024 0.1200 0.1300 0.1100 0.1200 150,509 -0.01(-4.00%)
Dec 24, 2024 0.1250 0 -0.02(-16.67%)
Dec 23, 2024 0.1600 0.1600 0.1200 0.1500 72,194 -0.01(-6.25%)
Dec 20, 2024 0.1600 0.1700 0.1600 0.1600 66,870 +0.00(+0.00%)
Dec 19, 2024 0.1850 0.1850 0.1600 0.1600 47,431 -0.01(-5.88%)
Dec 18, 2024 0.1750 0.1750 0.1700 0.1700 31,839 -0.01(-5.56%)
Dec 17, 2024 0.1800 0.1800 0.1800 0.1800 7,865 +0.00(+0.00%)
Dec 16, 2024 0.1850 0.1850 0.1800 0.1800 3,000 -0.02(-12.20%)
Dec 13, 2024 0.1800 0.2050 0.1800 0.2050 148,184 -0.01(-2.38%)
Dec 12, 2024 0.2000 0.2100 0.1800 0.2100 18,420 +0.02(+10.53%)
Dec 11, 2024 0.1950 0.1950 0.1900 0.1900 4,922 -0.01(-5.00%)
Dec 10, 2024 0.1950 0.2000 0.1950 0.2000 5,000 -0.01(-4.76%)
Dec 09, 2024 0.2100 0.2100 0.2000 0.2100 13,194 +0.00(+0.00%)
Dec 06, 2024 0.2050 0.2100 0.1950 0.2100 21,535 +0.01(+7.69%)
Dec 05, 2024 0.1950 0.2050 0.1950 0.1950 24,965 -0.01(-2.50%)
Dec 04, 2024 0.2000 0.2000 0.1950 0.2000 11,280 +0.00(+0.00%)
Dec 03, 2024 0.2000 0.2150 0.2000 0.2000 6,935 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.