Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slang Worldwideinc
(CSE:
SLNG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Aug 20, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Aug 19, 2024
0.0150
0.0150
0.0150
0.0150
67,583
+0.00(+0.00%)
Aug 16, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Aug 14, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Aug 13, 2024
0.0150
0.0150
0.0150
0.0150
158,000
+0.00(+0.00%)
Aug 12, 2024
0.0150
0.0150
0.0150
0.0150
118,000
+0.00(+0.00%)
Aug 09, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Aug 08, 2024
0.0150
0.0150
0.0150
0.0150
26,000
+0.00(+50.00%)
Aug 07, 2024
0.0100
0.0100
0.0100
0.0100
306,432
-0.00(-33.33%)
Aug 06, 2024
0.0150
0.0150
0.0100
0.0150
375,396
+0.00(+0.00%)
Aug 02, 2024
0.0150
0
-0.01(-25.00%)
Aug 01, 2024
0.0200
0.0200
0.0200
0.0200
1,666
+0.00(+0.00%)
Jul 31, 2024
0.0200
0.0200
0.0200
0.0200
23,594
+0.00(+0.00%)
Jul 30, 2024
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Jul 29, 2024
0.0250
0.0250
0.0200
0.0200
20,450
+0.00(+0.00%)
Jul 24, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jul 23, 2024
0.0200
0.0200
0.0200
0.0200
17,566
+0.00(+0.00%)
Jul 22, 2024
0.0200
0.0200
0.0200
0.0200
266,000
+0.00(+0.00%)
Jul 19, 2024
0.0200
0.0200
0.0200
0.0200
155,399
+0.00(+0.00%)
Jul 18, 2024
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Jul 16, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Jul 15, 2024
0.0250
0.0250
0.0250
0.0250
60,566
+0.00(+0.00%)
Jul 12, 2024
0.0250
0.0250
0.0250
0.0250
121,000
+0.01(+25.00%)
Jul 11, 2024
0.0200
0.0200
0.0200
0.0200
8,333
+0.00(+0.00%)
Jul 10, 2024
0.0200
0.0200
0.0200
0.0200
1,949
-0.01(-20.00%)
Jul 05, 2024
0.0250
0
+0.00(+0.00%)
Jul 03, 2024
0.0250
0.0250
100
+0.01(+25.00%)
Jul 02, 2024
0.0250
0.0250
0.0200
0.0200
216,107
-0.01(-20.00%)
Jun 26, 2024
0.0250
0
+0.00(+0.00%)
Jun 25, 2024
0.0250
0.0250
0.0250
0.0250
530,007
-0.01(-28.57%)
Jun 24, 2024
0.0250
0.0350
0.0250
0.0350
12,200
+0.01(+16.67%)
Jun 21, 2024
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Jun 19, 2024
0.0300
0.0300
166
+0.00(+0.00%)
Jun 18, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+20.00%)
Jun 17, 2024
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Jun 14, 2024
0.0300
0.0300
0.0300
0.0300
15,830
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Jun 11, 2024
0.0300
0.0300
0.0300
0.0300
7,666
+0.00(+0.00%)
Jun 10, 2024
0.0300
0.0300
0.0300
0.0300
2,894
+0.00(+0.00%)
Jun 07, 2024
0.0300
0.0300
0.0300
0.0300
12,766
-0.01(-14.29%)
Jun 06, 2024
0.0350
0.0350
0.0350
0.0350
2,036
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.