Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3500 -0.0100 (-2.78%)
Official Closing Price Updated: 10:26 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.3500 0.3600 0.3500 0.3500 6,010 -0.01(-2.78%)
Nov 20, 2024 0.3700 0.3700 0.3600 0.3600 21,550 -0.02(-4.00%)
Nov 19, 2024 0.3650 0.3850 0.3450 0.3750 101,740 +0.01(+1.35%)
Nov 18, 2024 0.3500 0.3700 0.3500 0.3700 76,752 +0.03(+7.25%)
Nov 15, 2024 0.3400 0.3450 0.3350 0.3450 69,500 +0.02(+6.15%)
Nov 14, 2024 0.3200 0.3350 0.3150 0.3250 67,840 +0.01(+3.17%)
Nov 13, 2024 0.3400 0.3450 0.3100 0.3150 53,000 -0.03(-8.70%)
Nov 12, 2024 0.3350 0.3450 0.3100 0.3450 63,600 +0.00(+1.47%)
Nov 11, 2024 0.3600 0.3600 0.3200 0.3400 143,443 -0.02(-6.85%)
Nov 08, 2024 0.4050 0.4050 0.3400 0.3650 99,138 -0.04(-8.75%)
Nov 07, 2024 0.3750 0.4150 0.3700 0.4000 87,444 +0.03(+6.67%)
Nov 06, 2024 0.3850 0.3900 0.3700 0.3750 12,500 -0.02(-3.85%)
Nov 05, 2024 0.4250 0.4250 0.3900 0.3900 71,976 -0.02(-6.02%)
Nov 04, 2024 0.4350 0.4350 0.4150 0.4150 41,601 -0.03(-5.68%)
Nov 01, 2024 0.4450 0.4700 0.4400 0.4400 45,661 +0.00(+0.00%)
Oct 31, 2024 0.4500 0.4500 0.4150 0.4400 48,890 -0.03(-5.38%)
Oct 30, 2024 0.4950 0.4950 0.4550 0.4650 112,497 -0.03(-7.00%)
Oct 29, 2024 0.4650 0.5000 0.4650 0.5000 123,900 +0.04(+9.89%)
Oct 28, 2024 0.4600 0.4600 0.4550 0.4550 24,143 -0.01(-1.09%)
Oct 25, 2024 0.4700 0.4700 0.4600 0.4600 9,294 -0.01(-2.13%)
Oct 24, 2024 0.4700 0.4750 0.4550 0.4700 33,504 +0.01(+2.17%)
Oct 23, 2024 0.4600 0.4700 0.4500 0.4600 98,645 -0.01(-1.08%)
Oct 22, 2024 0.4500 0.4850 0.4500 0.4650 54,810 +0.03(+5.68%)
Oct 21, 2024 0.5000 0.5100 0.4400 0.4400 454,609 +0.03(+6.02%)
Oct 18, 2024 0.3950 0.4150 0.3300 0.4150 199,900 +0.03(+7.79%)
Oct 17, 2024 0.3550 0.4050 0.3500 0.3850 124,937 +0.03(+6.94%)
Oct 16, 2024 0.3050 0.3600 0.3050 0.3600 101,112 +0.05(+16.13%)
Oct 15, 2024 0.3050 0.3150 0.2900 0.3100 192,000 +0.00(+0.00%)
Oct 11, 2024 0.3100 0 -0.02(-4.62%)
Oct 10, 2024 0.3100 0.3250 0.3100 0.3250 17,500 +0.02(+4.84%)
Oct 09, 2024 0.3100 0.3100 0.2900 0.3100 38,000 +0.00(+0.00%)
Oct 08, 2024 0.3350 0.3400 0.3100 0.3100 84,500 -0.02(-6.06%)
Oct 07, 2024 0.3250 0.3300 0.3200 0.3300 16,500 +0.00(+0.00%)
Oct 04, 2024 0.3200 0.3450 0.3200 0.3300 47,676 +0.01(+3.13%)
Oct 03, 2024 0.3100 0.3200 0.3100 0.3200 12,000 +0.02(+4.92%)
Oct 02, 2024 0.2950 0.3100 0.2950 0.3050 137,355 +0.02(+5.17%)
Oct 01, 2024 0.3300 0.3300 0.2850 0.2900 155,100 -0.03(-9.38%)
Sep 30, 2024 0.3150 0.3200 0.3050 0.3200 54,000 +0.02(+4.92%)
Sep 27, 2024 0.3350 0.3350 0.2900 0.3050 114,200 -0.04(-10.29%)
Sep 26, 2024 0.3350 0.3500 0.3350 0.3400 74,094 +0.00(+0.00%)
Sep 25, 2024 0.3300 0.3450 0.3300 0.3400 29,200 +0.01(+3.03%)
Sep 24, 2024 0.3200 0.3600 0.3150 0.3300 65,500 +0.01(+3.13%)
Sep 23, 2024 0.3350 0.3350 0.3100 0.3200 52,008 -0.01(-3.03%)
Sep 20, 2024 0.3250 0.3300 0.3250 0.3300 28,500 +0.01(+1.54%)
Sep 19, 2024 0.3350 0.3350 0.3250 0.3250 11,000 -0.02(-4.41%)
Sep 18, 2024 0.3500 0.3700 0.3100 0.3400 124,903 -0.01(-2.86%)
Sep 17, 2024 0.3050 0.3900 0.3050 0.3500 142,200 +0.04(+12.90%)
Sep 16, 2024 0.3000 0.3300 0.3000 0.3100 43,200 +0.01(+3.33%)
Sep 13, 2024 0.2850 0.3050 0.2850 0.3000 34,000 +0.01(+3.45%)
Sep 12, 2024 0.2750 0.2900 0.2750 0.2900 32,640 +0.01(+5.45%)
Sep 11, 2024 0.2700 0.2750 0.2700 0.2750 4,911 +0.02(+5.77%)
Sep 10, 2024 0.2750 0.2800 0.2600 0.2600 13,830 -0.02(-5.45%)
Sep 09, 2024 0.2750 0.2750 0.2650 0.2750 12,406 +0.00(+0.00%)
Sep 06, 2024 0.2950 0.2950 0.2700 0.2750 52,977 +0.01(+1.85%)
Sep 05, 2024 0.2700 0.2750 0.2600 0.2700 61,000 +0.00(+0.00%)
Sep 04, 2024 0.2600 0.2700 0.2600 0.2700 22,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.