Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.0450	0.0450	0.0450	0.0450	32,986	+0.00(+12.50%)
Oct 20, 2025	0.0450	0.0450	0.0400	0.0400	261,892	-0.00(-11.11%)
Oct 17, 2025	0.0500	0.0500	0.0450	0.0450	391,045	+0.00(+0.00%)
Oct 16, 2025	0.0450	0.0550	0.0450	0.0450	610,714	-0.01(-10.00%)
Oct 15, 2025	0.0500	0.0500	0.0450	0.0500	86,420	+0.01(+11.11%)
Oct 14, 2025	0.0500	0.0500	0.0450	0.0450	64,592	-0.01(-10.00%)
Oct 10, 2025				0.0500	0	+0.00(+0.00%)
Oct 09, 2025	0.0450	0.0500	0.0450	0.0500	393,131	+0.00(+0.00%)
Oct 08, 2025	0.0500		0.0450	0.0500	196,908	+0.01(+11.11%)
Oct 07, 2025	0.0500	0.0500	0.0450	0.0450	3,900	+0.00(+0.00%)
Oct 06, 2025	0.0550	0.0550	0.0450	0.0450	1,243,715	-0.01(-10.00%)
Oct 03, 2025	0.0500	0.0500	0.0500	0.0500	237,500	+0.00(+0.00%)
Oct 02, 2025	0.0500	0.0500	0.0500	0.0500	35,100	+0.00(+0.00%)
Oct 01, 2025	0.0500	0.0550	0.0450	0.0500	272,010	+0.00(+0.00%)
Sep 30, 2025	0.0500	0.0500	0.0500	0.0500	214,661	-0.00(-9.09%)
Sep 29, 2025	0.0500	0.0550	0.0500	0.0550	182,591	+0.00(+10.00%)
Sep 26, 2025	0.0550	0.0550	0.0500	0.0500	92,950	+0.00(+0.00%)
Sep 25, 2025	0.0450	0.0500	0.0450	0.0500	235,000	+0.00(+0.00%)
Sep 24, 2025	0.0500	0.0500	0.0500	0.0500	913,565	+0.00(+0.00%)
Sep 23, 2025	0.0550	0.0550	0.0500	0.0500	24,075	-0.00(-9.09%)
Sep 22, 2025	0.0500	0.0550	0.0500	0.0550	227,193	+0.00(+10.00%)
Sep 19, 2025	0.0550	0.0550	0.0500	0.0500	472,537	-0.00(-9.09%)
Sep 18, 2025	0.0550	0.0550	0.0500	0.0550	385,565	+0.00(+10.00%)
Sep 17, 2025	0.0550	0.0600	0.0500	0.0500	701,605	-0.00(-9.09%)
Sep 16, 2025	0.0500	0.0550	0.0500	0.0550	269,132	+0.00(+10.00%)
Sep 15, 2025	0.0550	0.0550	0.0500	0.0500	89,200	-0.00(-9.09%)
Sep 12, 2025	0.0550	0.0600	0.0500	0.0550	228,633	+0.00(+0.00%)
Sep 11, 2025	0.0500	0.0550	0.0500	0.0550	538,178	+0.00(+10.00%)
Sep 10, 2025	0.0550	0.0600	0.0500	0.0500	573,350	-0.00(-9.09%)
Sep 09, 2025	0.0600	0.0600	0.0500	0.0550	298,818	+0.00(+0.00%)
Sep 08, 2025	0.0500	0.0550	0.0500	0.0550	143,250	+0.00(+10.00%)
Sep 05, 2025	0.0500	0.0500	0.0500	0.0500	554,563	+0.00(+0.00%)
Sep 04, 2025	0.0550	0.0550	0.0500	0.0500	219,666	-0.00(-9.09%)
Sep 03, 2025	0.0500	0.0600	0.0500	0.0550	136,030	+0.00(+0.00%)
Sep 02, 2025	0.0600	0.0600	0.0550	0.0550	889,257	+0.00(+0.00%)
Aug 29, 2025				0.0550	0	-0.00(-8.33%)
Aug 28, 2025	0.0600	0.0650	0.0600	0.0600	403,000	+0.00(+0.00%)
Aug 27, 2025	0.0650	0.0650	0.0600	0.0600	355,500	-0.01(-7.69%)
Aug 26, 2025	0.0700	0.0700	0.0600	0.0650	175,691	+0.00(+0.00%)
Aug 25, 2025	0.0650	0.0750	0.0650	0.0650	289,250	+0.00(+0.00%)
Aug 22, 2025	0.0600	0.0650	0.0600	0.0650	314,333	+0.01(+8.33%)
Aug 21, 2025	0.0600	0.0650	0.0550	0.0600	169,700	+0.00(+0.00%)
Aug 20, 2025	0.0550	0.0600	0.0550	0.0600	118,630	+0.00(+9.09%)
Aug 19, 2025	0.0600	0.0600	0.0550	0.0550	352,973	-0.01(-15.38%)
Aug 18, 2025	0.0700	0.0700	0.0650	0.0650	152,785	-0.01(-7.14%)
Aug 15, 2025	0.0700	0.0700	0.0700	0.0700	247,002	+0.00(+0.00%)
Aug 14, 2025	0.0750	0.0750	0.0700	0.0700	319,172	-0.01(-12.50%)
Aug 13, 2025	0.0700	0.0850	0.0700	0.0800	3,425,865	+0.01(+14.29%)
Aug 12, 2025	0.0700	0.0700	0.0550	0.0700	1,068,111	+0.01(+7.69%)
Aug 11, 2025	0.0600	0.0700	0.0600	0.0650	1,327,524	+0.01(+8.33%)
Aug 08, 2025	0.0550	0.0600	0.0550	0.0600	386,591	+0.00(+9.09%)
Aug 07, 2025	0.0600	0.0600	0.0550	0.0550	910,561	-0.00(-8.33%)
Aug 06, 2025	0.0550	0.0600	0.0500	0.0600	952,916	+0.00(+9.09%)
Aug 05, 2025	0.0600	0.0650	0.0550	0.0550	298,563	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sol Global Investments (CSE:SOL)

Historical Prices

Starting at $3.75/week.

Subscribe Today