Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	1.200	1.290	1.020	1.110	188,632	-0.13(-10.48%)
Oct 29, 2025	1.360	1.400	1.100	1.240	255,659	-0.11(-8.15%)
Oct 28, 2025	1.490	1.600	1.270	1.350	254,166	-0.09(-6.25%)
Oct 27, 2025	1.380	1.500	1.360	1.440	301,330	+0.14(+10.77%)
Oct 24, 2025	1.150	1.310	1.140	1.300	232,734	+0.20(+18.18%)
Oct 23, 2025	1.470	1.470	1.010	1.100	329,205	-0.29(-20.86%)
Oct 22, 2025	1.200	1.600	1.200	1.390	786,237	+0.21(+17.80%)
Oct 21, 2025	0.8300	1.320	0.8000	1.180	1,046,685	+0.40(+51.28%)
Oct 20, 2025	0.8000	0.8000	0.6800	0.7800	111,480	+0.00(+0.00%)
Oct 17, 2025	0.6600	0.7800	0.6600	0.7800	34,280	+0.08(+11.43%)
Oct 16, 2025	0.8000	0.8200	0.6000	0.7000	129,075	-0.10(-12.50%)
Oct 15, 2025	0.8400	0.8500	0.8000	0.8000	74,633	+0.02(+2.56%)
Oct 14, 2025	0.9000	0.9000	0.7500	0.7800	89,552	-0.12(-13.33%)
Oct 10, 2025				0.9000	0	+0.15(+20.00%)
Oct 09, 2025	0.7500	0.8500	0.7500	0.7500	92,979	+0.02(+2.74%)
Oct 08, 2025	0.6100	0.7300	0.6000	0.7300	36,668	+0.11(+17.74%)
Oct 07, 2025	0.7000	0.7300	0.6000	0.6200	120,001	-0.01(-1.59%)
Oct 06, 2025	0.5500	0.6700	0.5500	0.6300	217,335	+0.08(+14.55%)
Oct 03, 2025	0.5000	0.5500	0.4850	0.5500	200,100	+0.06(+12.24%)
Oct 02, 2025	0.4650	0.4950	0.4600	0.4900	46,075	+0.00(+0.00%)
Oct 01, 2025	0.4600	0.4950	0.4250	0.4900	114,285	+0.02(+3.16%)
Sep 30, 2025	0.5000	0.5000	0.4700	0.4750	166,000	-0.03(-5.00%)
Sep 29, 2025	0.4400	0.5000	0.4050	0.5000	201,000	+0.05(+11.11%)
Sep 26, 2025	0.4300	0.4500	0.4300	0.4500	109,600	+0.02(+4.65%)
Sep 25, 2025	0.3950	0.4300	0.3700	0.4300	184,913	+0.04(+10.26%)
Sep 24, 2025	0.3800	0.3900	0.3800	0.3900	30,550	+0.00(+0.00%)
Sep 23, 2025	0.4000	0.4100	0.3900	0.3900	142,375	+0.01(+2.63%)
Sep 22, 2025	0.3250	0.3900	0.3250	0.3800	45,685	+0.04(+11.76%)
Sep 19, 2025	0.2700	0.3400	0.2700	0.3400	160,525	+0.09(+36.00%)
Sep 17, 2025	0.2500			0.2500	0	-0.02(-7.41%)
Sep 16, 2025	0.2800	0.2800	0.2700	0.2700	17,000	-0.02(-6.90%)
Sep 15, 2025	0.3000	0.3000	0.2900	0.2900	3,000	-0.02(-6.45%)
Sep 10, 2025	0.3100			0.3100	0	-0.01(-1.59%)
Sep 09, 2025	0.3150	0.3150	0.2800	0.3150	12,500	+0.03(+12.50%)
Sep 05, 2025				0.2800	0	+0.00(+0.00%)
Sep 03, 2025	0.2800			0.2800	0	+0.00(+0.00%)
Sep 02, 2025	0.2800	0.2800	0.2800	0.2800	500	-0.02(-6.67%)
Aug 29, 2025				0.3000	0	+0.00(+0.00%)
Aug 28, 2025	0.3000	0.3000	0.2850	0.3000	9,000	+0.00(+0.00%)
Aug 27, 2025	0.3100	0.3100	0.2800	0.3000	20,500	+0.00(+0.00%)
Aug 26, 2025	0.2900	0.3200	0.2900	0.3000	73,500	+0.01(+1.69%)
Aug 25, 2025	0.2950	0.2950	0.2950	0.2950	1,750	+0.01(+1.72%)
Aug 22, 2025	0.2500	0.2900	0.2500	0.2900	42,000	+0.03(+13.73%)
Aug 21, 2025	0.2550	0.2550	0.2550	0.2550	1,000	-0.02(-5.56%)
Aug 20, 2025	0.2500	0.2700	0.2500	0.2700	27,500	+0.03(+10.20%)
Aug 19, 2025	0.2450	0.2700	0.2450	0.2450	40,429	-0.01(-2.00%)
Aug 18, 2025	0.3000	0.3000	0.2500	0.2500	6,897	+0.00(+0.00%)
Aug 15, 2025	0.2900	0.2900	0.2500	0.2500	20,000	-0.04(-15.25%)
Aug 13, 2025	0.2950			0.2950	0	-0.01(-1.67%)
Aug 12, 2025	0.3000	0.3000	0.2850	0.3000	6,000	-0.02(-4.76%)
Aug 11, 2025	0.3000	0.3400	0.2850	0.3150	64,500	+0.01(+1.61%)
Aug 08, 2025	0.2950	0.3100	0.2700	0.3100	103,500	+0.01(+3.33%)
Aug 07, 2025	0.2750	0.3000	0.2750	0.3000	95,266	+0.04(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:SPAI)

Historical Prices

Starting at $3.75/week.

Subscribe Today