My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPIR)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0250 0.0250 0.0250 0.0250 376,500 -0.00(-16.67%)
Sep 16, 2025 0.0250 0.0300 0.0250 0.0300 302,000 +0.00(+0.00%)
Sep 15, 2025 0.0300 0.0300 0.0250 0.0300 336,255 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0250 0.0300 135,648 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0300 0.0250 0.0300 199,834 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0300 0.0250 0.0300 22,428 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 33,850 +0.00(+20.00%)
Sep 08, 2025 0.0300 0.0300 0.0250 0.0250 188,270 +0.00(+0.00%)
Sep 05, 2025 0.0250 0.0300 0.0200 0.0250 605,700 +0.00(+0.00%)
Sep 04, 2025 0.0250 0.0250 0.0250 0.0250 217,500 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0250 693,000 +0.00(+0.00%)
Sep 02, 2025 0.0250 0.0300 0.0250 0.0250 176,500 +0.00(+0.00%)
Aug 29, 2025 0.0250 0 +0.00(+0.00%)
Aug 28, 2025 0.0250 0.0250 0.0250 0.0250 386,900 -0.00(-16.67%)
Aug 27, 2025 0.0250 0.0300 0.0250 0.0300 147,000 +0.00(+0.00%)
Aug 26, 2025 0.0250 0.0300 0.0250 0.0300 447,300 +0.00(+20.00%)
Aug 25, 2025 0.0250 0.0300 0.0250 0.0250 296,354 +0.00(+0.00%)
Aug 22, 2025 0.0250 0.0250 0.0200 0.0250 1,733,258 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0250 0.0250 20,502 +0.00(+0.00%)
Aug 20, 2025 0.0300 0.0300 0.0250 0.0250 1,974,554 -0.01(-28.57%)
Aug 19, 2025 0.0400 0.0400 0.0350 0.0350 383,000 +0.00(+0.00%)
Aug 18, 2025 0.0400 0.0400 0.0350 0.0350 37,000 +0.00(+0.00%)
Aug 15, 2025 0.0350 0.0400 0.0350 0.0350 166,198 -0.00(-12.50%)
Aug 14, 2025 0.0400 0.0400 0.0400 0.0400 455,969 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0400 0.0350 0.0400 202,000 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0400 0.0350 0.0400 55,172 +0.00(+14.29%)
Aug 11, 2025 0.0350 0.0400 0.0350 0.0350 199,000 -0.00(-12.50%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0400 1,473,857 +0.00(+0.00%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 06, 2025 0.0350 0.0400 0.0350 0.0350 204,096 -0.00(-12.50%)
Aug 05, 2025 0.0400 0.0400 0.0350 0.0400 209,708 -0.00(-11.11%)
Aug 01, 2025 0.0450 0 +0.00(+12.50%)
Jul 31, 2025 0.0400 0.0450 0.0400 0.0400 147,110 +0.00(+0.00%)
Jul 30, 2025 0.0400 0.0450 0.0400 0.0400 120,472 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0400 0.0350 0.0400 285,500 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0350 0.0400 165,000 -0.00(-11.11%)
Jul 25, 2025 0.0400 0.0450 0.0400 0.0450 650,550 +0.00(+0.00%)
Jul 24, 2025 0.0400 0.0450 0.0400 0.0450 124,500 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0500 0.0450 0.0450 547,922 -0.01(-10.00%)
Jul 22, 2025 0.0500 0.0550 0.0500 0.0500 538,378 -0.00(-9.09%)
Jul 21, 2025 0.0500 0.0550 0.0450 0.0550 540,310 +0.00(+10.00%)
Jul 18, 2025 0.0450 0.0500 0.0450 0.0500 122,220 +0.01(+11.11%)
Jul 17, 2025 0.0450 0.0450 0.0400 0.0450 765,400 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0450 0.0400 0.0450 170,200 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0450 0.0400 0.0450 202,500 +0.01(+28.57%)
Jul 14, 2025 0.0400 0.0450 0.0350 0.0350 247,125 -0.00(-12.50%)
Jul 11, 2025 0.0400 0.0400 0.0350 0.0400 326,134 +0.00(+0.00%)
Jul 10, 2025 0.0400 0.0400 0.0350 0.0400 336,500 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0400 0.0350 0.0400 272,026 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0400 0.0300 0.0400 301,000 +0.00(+14.29%)
Jul 07, 2025 0.0400 0.0400 0.0300 0.0350 146,361 +0.00(+0.00%)
Jul 04, 2025 0.0400 0.0400 0.0350 0.0350 620,642 -0.00(-12.50%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 381,500 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.