Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.1500	0.1500	0.1450	0.1500	534,628	+0.00(+0.00%)
Nov 27, 2024	0.1450	0.1500	0.1450	0.1500	831,200	+0.01(+3.45%)
Nov 26, 2024	0.1400	0.1450	0.1400	0.1450	588,275	+0.00(+3.57%)
Nov 25, 2024	0.1400	0.1400	0.1350	0.1400	576,600	-0.00(-3.45%)
Nov 22, 2024	0.1400	0.1450	0.1350	0.1450	421,833	+0.01(+11.54%)
Nov 21, 2024	0.1400	0.1500	0.1300	0.1300	1,017,300	-0.01(-7.14%)
Nov 20, 2024	0.1400	0.1400	0.1350	0.1400	127,550	+0.00(+0.00%)
Nov 19, 2024	0.1400	0.1400	0.1400	0.1400	190,500	+0.01(+7.69%)
Nov 18, 2024	0.1400	0.1400	0.1300	0.1300	48,000	+0.01(+4.00%)
Nov 15, 2024	0.1400	0.1400	0.1250	0.1250	176,357	-0.02(-10.71%)
Nov 14, 2024	0.1400	0.1400	0.1400	0.1400	28,920	+0.01(+3.70%)
Nov 13, 2024	0.1400	0.1400	0.1350	0.1350	33,500	+0.01(+3.85%)
Nov 12, 2024	0.1400	0.1450	0.1300	0.1300	302,500	-0.01(-10.34%)
Nov 11, 2024	0.1450	0.1500	0.1450	0.1450	190,900	+0.00(+0.00%)
Nov 08, 2024	0.1450	0.1450	0.1450	0.1450	160,968	+0.00(+0.00%)
Nov 07, 2024	0.1400	0.1450	0.1400	0.1450	76,000	+0.00(+3.57%)
Nov 06, 2024	0.1400	0.1400	0.1400	0.1400	30,500	+0.01(+7.69%)
Nov 05, 2024	0.1400	0.1450	0.1300	0.1300	47,200	-0.01(-7.14%)
Nov 04, 2024	0.1450	0.1450	0.1400	0.1400	68,600	-0.01(-6.67%)
Nov 01, 2024	0.1300	0.1500	0.1200	0.1500	805,472	+0.01(+7.14%)
Oct 31, 2024	0.1400	0.1400	0.1350	0.1400	76,000	+0.00(+0.00%)
Oct 30, 2024	0.1400	0.1400	0.1300	0.1400	175,000	+0.01(+7.69%)
Oct 29, 2024	0.1400	0.1400	0.1250	0.1300	42,000	-0.01(-10.34%)
Oct 28, 2024	0.1450	0.1450	0.1400	0.1450	480,500	+0.00(+3.57%)
Oct 25, 2024	0.1400	0.1400	0.1400	0.1400	92,500	+0.00(+0.00%)
Oct 24, 2024	0.1500	0.1500	0.1400	0.1400	423,392	-0.01(-6.67%)
Oct 23, 2024	0.1450	0.1500	0.1400	0.1500	633,000	+0.00(+0.00%)
Oct 22, 2024	0.1450	0.1500	0.1450	0.1500	929,501	+0.01(+3.45%)
Oct 21, 2024	0.1350	0.1450	0.1350	0.1450	1,637,751	+0.01(+11.54%)
Oct 18, 2024	0.1250	0.1300	0.1250	0.1300	649,000	+0.01(+4.00%)
Oct 17, 2024	0.1100	0.1300	0.1100	0.1250	744,500	+0.01(+13.64%)
Oct 16, 2024	0.1050	0.1100	0.1050	0.1100	207,051	+0.00(+0.00%)
Oct 15, 2024	0.1250	0.1250	0.1000	0.1100	395,499	-0.01(-12.00%)
Oct 11, 2024				0.1250	0	-0.01(-3.85%)
Oct 10, 2024	0.1300	0.1350	0.1250	0.1300	341,450	+0.00(+0.00%)
Oct 09, 2024	0.1350	0.1350	0.1300	0.1300	51,370	+0.01(+4.00%)
Oct 08, 2024	0.1400	0.1400	0.1250	0.1250	328,997	-0.02(-13.79%)
Oct 07, 2024	0.1500	0.1500	0.1450	0.1450	482,500	+0.00(+0.00%)
Oct 04, 2024	0.1450	0.1450	0.1450	0.1450	164,000	+0.00(+0.00%)
Oct 03, 2024	0.1500	0.1500	0.1450	0.1450	246,000	-0.01(-3.33%)
Oct 02, 2024	0.1500	0.1500	0.1450	0.1500	465,000	+0.00(+0.00%)
Oct 01, 2024	0.1550	0.1550	0.1450	0.1500	477,566	+0.00(+0.00%)
Sep 30, 2024	0.1350	0.1500	0.1300	0.1500	620,650	+0.02(+15.38%)
Sep 27, 2024	0.1150	0.1300	0.1150	0.1300	59,000	+0.02(+18.18%)
Sep 26, 2024	0.1100	0.1100	0.1050	0.1100	78,100	+0.00(+0.00%)
Sep 25, 2024	0.1200	0.1250	0.1100	0.1100	537,500	-0.02(-15.38%)
Sep 24, 2024	0.1300	0.1300	0.1300	0.1300	21,500	+0.00(+0.00%)
Sep 23, 2024	0.1300	0.1350	0.1250	0.1300	126,071	-0.01(-7.14%)
Sep 20, 2024	0.1450	0.1450	0.1350	0.1400	656,000	-0.00(-3.45%)
Sep 19, 2024	0.1300	0.1450	0.1300	0.1450	727,776	+0.03(+31.82%)
Sep 18, 2024	0.1100	0.1100	0.1100	0.1100	32,000	+0.00(+0.00%)
Sep 17, 2024	0.1100	0.1100	0.1100	0.1100	174,000	+0.00(+0.00%)
Sep 16, 2024	0.1300	0.1350	0.1100	0.1100	203,500	-0.01(-12.00%)
Sep 13, 2024	0.1300	0.1300	0.1200	0.1250	88,300	+0.01(+13.64%)
Sep 12, 2024	0.1200	0.1250	0.1100	0.1100	296,000	+0.00(+0.00%)
Sep 11, 2024	0.1000	0.1100	0.0950	0.1100	277,000	+0.01(+15.79%)
Sep 10, 2024	0.0900	0.1000	0.0850	0.0950	406,000	-0.01(-5.00%)
Sep 09, 2024	0.1000	0.1000	0.1000	0.1000	85,000	+0.00(+0.00%)
Sep 06, 2024	0.0900	0.1000	0.0900	0.1000	382,500	+0.01(+17.65%)
Sep 05, 2024	0.0900	0.0900	0.0850	0.0850	100,295	-0.00(-5.56%)
Sep 04, 2024	0.0850	0.0900	0.0850	0.0900	140,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.