Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE:TCF)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 234,500 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0400 0.0350 0.0400 245,673 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0400 0.0300 0.0400 119,769 +0.00(+14.29%)
Mar 11, 2025 0.0400 0.0400 0.0300 0.0350 266,500 -0.00(-12.50%)
Mar 10, 2025 0.0400 0.0400 0.0350 0.0400 42,928 +0.00(+14.29%)
Mar 07, 2025 0.0450 0.0450 0.0350 0.0350 292,581 -0.01(-22.22%)
Mar 06, 2025 0.0400 0.0550 0.0400 0.0450 408,415 +0.00(+12.50%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 129,450 +0.00(+14.29%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 349,585 +0.00(+0.00%)
Feb 28, 2025 0.0400 0.0400 0.0350 0.0350 94,060 +0.00(+0.00%)
Feb 27, 2025 0.0350 0.0400 0.0350 0.0350 534,070 -0.00(-12.50%)
Feb 26, 2025 0.0400 0.0400 0.0400 0.0400 240,353 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0350 0.0400 415,500 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 312,606 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 347,000 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0400 0.0400 311,400 -0.00(-11.11%)
Feb 19, 2025 0.0450 0.0450 0.0450 0.0450 12,111 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0450 0.0400 0.0450 255,556 +0.00(+0.00%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0400 0.0450 478,600 -0.01(-18.18%)
Feb 12, 2025 0.0400 0.0550 0.0400 0.0550 1,018,907 +0.01(+29.41%)
Feb 11, 2025 0.0450 0.0450 0.0350 0.0425 1,692,730 -0.01(-15.00%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0500 487,400 -0.00(-9.09%)
Feb 07, 2025 0.0500 0.0550 0.0500 0.0550 359,648 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0550 0.0500 0.0550 278,062 +0.00(+10.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 214,870 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0.0500 0.0500 302,600 -0.01(-16.67%)
Feb 03, 2025 0.0550 0.0600 0.0550 0.0600 394,787 +0.00(+9.09%)
Jan 31, 2025 0.0550 0.0600 0.0550 0.0550 580,706 -0.00(-8.33%)
Jan 30, 2025 0.0600 0.0600 0.0600 0.0600 19,350 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 33,005 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0600 0.0550 0.0600 422,699 -0.01(-7.69%)
Jan 27, 2025 0.0600 0.0650 0.0600 0.0650 291,066 +0.01(+8.33%)
Jan 24, 2025 0.0600 0.0600 0.0600 0.0600 558,433 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0650 0.0600 0.0600 161,899 -0.01(-7.69%)
Jan 22, 2025 0.0600 0.0650 0.0600 0.0650 167,950 +0.01(+8.33%)
Jan 21, 2025 0.0600 0.0650 0.0600 0.0600 42,584 -0.01(-7.69%)
Jan 20, 2025 0.0600 0.0650 0.0600 0.0650 81,450 +0.01(+8.33%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 126,625 +0.00(+0.00%)
Jan 16, 2025 0.0600 0.0650 0.0600 0.0600 443,195 -0.01(-7.69%)
Jan 15, 2025 0.0650 0.0650 0.0650 0.0650 175,433 -0.01(-7.14%)
Jan 14, 2025 0.0700 0.0700 0.0675 0.0700 305,262 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0750 0.0700 0.0700 286,042 +0.00(+0.00%)
Jan 10, 2025 0.0650 0.0700 0.0650 0.0700 348,455 +0.01(+7.69%)
Jan 09, 2025 0.0600 0.0650 0.0600 0.0650 262,388 +0.01(+8.33%)
Jan 08, 2025 0.0600 0.0650 0.0600 0.0600 368,619 -0.01(-7.69%)
Jan 07, 2025 0.0700 0.0700 0.0600 0.0650 465,582 -0.01(-7.14%)
Jan 06, 2025 0.0650 0.0700 0.0650 0.0700 230,982 +0.01(+7.69%)
Jan 03, 2025 0.0700 0.0700 0.0650 0.0650 297,600 -0.01(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.