Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0550 0.0600 0.0550 0.0600 15,117 +0.00(+9.09%)
Nov 27, 2024 0.0600 0.0650 0.0550 0.0550 238,004 -0.00(-8.33%)
Nov 26, 2024 0.0600 0.0600 0.0450 0.0600 93,233 +0.00(+9.09%)
Nov 25, 2024 0.0500 0.0550 0.0450 0.0550 136,131 +0.00(+10.00%)
Nov 22, 2024 0.0500 0.0550 0.0400 0.0500 91,625 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0500 0.0450 0.0500 55,669 +0.01(+25.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 5,219 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0400 0.0400 44,152 -0.01(-20.00%)
Nov 18, 2024 0.0300 0.0500 0.0300 0.0500 243,794 +0.01(+25.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0400 108,036 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 36,658 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0400 0.0300 0.0400 180,465 +0.01(+33.33%)
Nov 12, 2024 0.0350 0.0350 0.0300 0.0300 24,003 -0.01(-14.29%)
Nov 11, 2024 0.0300 0.0350 0.0300 0.0350 262,454 +0.01(+16.67%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 10,231 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 47,528 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 7,072 +0.00(+20.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 01, 2024 0.0300 0.0300 0.0250 0.0300 45,246 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0300 0.0250 0.0300 35,100 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 63,793 +0.00(+20.00%)
Oct 29, 2024 0.0300 0.0300 0.0200 0.0250 57,312 -0.00(-16.67%)
Oct 28, 2024 0.0250 0.0300 0.0250 0.0300 168,245 +0.01(+50.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 151,004 -0.01(-20.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 11,600 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 537 -0.00(-16.67%)
Oct 21, 2024 0.0275 0.0300 0.0275 0.0300 39,088 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 17, 2024 0.0300 0.0300 0.0275 0.0300 12,126 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 13,706 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0300 0.0250 0.0300 231,488 +0.00(+20.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 10,241 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 175,677 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 319,259 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0275 0.0300 272,292 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 83,823 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0400 0.0350 0.0350 113,200 -0.00(-12.50%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 41,386 -0.00(-11.11%)
Sep 27, 2024 0.0450 125 +0.00(+12.50%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0400 74,137 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0375 0.0400 36,008 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0400 191,500 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0450 0.0350 0.0400 298,702 +0.00(+14.29%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0350 212,014 -0.01(-22.22%)
Sep 19, 2024 0.0400 0.0450 0.0400 0.0450 35,336 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0450 0.0400 0.0450 204,318 +0.00(+12.50%)
Sep 17, 2024 0.0400 0.0500 0.0400 0.0400 174,186 +0.00(+0.00%)
Sep 16, 2024 0.0550 0.0550 0.0400 0.0400 207,788 -0.01(-27.27%)
Sep 13, 2024 0.0500 0.0550 0.0500 0.0550 2,003 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 5,140 +0.01(+22.22%)
Sep 11, 2024 0.0550 0.0550 0.0450 0.0450 95,206 -0.01(-10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 9,235 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 25,035 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0450 0.0500 117,036 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0600 0.0500 0.0500 134,000 -0.00(-9.09%)
Sep 04, 2024 0.0550 0.0600 0.0550 0.0550 62,945 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.