Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
TGGL
)
0.0300
UNCHANGED
Official Closing Price
Updated: 11:23 AM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.0300
0.0300
0.0250
0.0300
45,246
+0.00(+0.00%)
Oct 31, 2024
0.0250
0.0300
0.0250
0.0300
35,100
+0.00(+0.00%)
Oct 30, 2024
0.0300
0.0300
0.0300
0.0300
63,793
+0.00(+20.00%)
Oct 29, 2024
0.0300
0.0300
0.0200
0.0250
57,312
-0.00(-16.67%)
Oct 28, 2024
0.0250
0.0300
0.0250
0.0300
168,245
+0.01(+50.00%)
Oct 25, 2024
0.0200
0.0200
0.0200
0.0200
151,004
-0.01(-20.00%)
Oct 24, 2024
0.0250
0.0250
0.0250
0.0250
11,600
+0.00(+0.00%)
Oct 22, 2024
0.0250
0.0250
537
-0.00(-16.67%)
Oct 21, 2024
0.0275
0.0300
0.0275
0.0300
39,088
+0.00(+0.00%)
Oct 18, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Oct 17, 2024
0.0300
0.0300
0.0275
0.0300
12,126
+0.00(+0.00%)
Oct 16, 2024
0.0300
0.0300
0.0300
0.0300
13,706
+0.00(+0.00%)
Oct 15, 2024
0.0250
0.0300
0.0250
0.0300
231,488
+0.00(+20.00%)
Oct 11, 2024
0.0250
0
-0.00(-16.67%)
Oct 10, 2024
0.0300
0.0300
0.0300
0.0300
10,241
+0.00(+0.00%)
Oct 09, 2024
0.0300
0.0300
0.0300
0.0300
175,677
+0.00(+0.00%)
Oct 08, 2024
0.0300
0.0300
0.0300
0.0300
319,259
+0.00(+0.00%)
Oct 07, 2024
0.0400
0.0400
0.0275
0.0300
272,292
-0.01(-14.29%)
Oct 04, 2024
0.0350
0.0350
0.0350
0.0350
83,823
+0.00(+0.00%)
Oct 03, 2024
0.0350
0.0400
0.0350
0.0350
113,200
-0.00(-12.50%)
Oct 02, 2024
0.0450
0.0450
0.0400
0.0400
46,000
+0.00(+0.00%)
Oct 01, 2024
0.0450
0.0450
0.0400
0.0400
41,386
-0.00(-11.11%)
Sep 27, 2024
0.0450
125
+0.00(+12.50%)
Sep 26, 2024
0.0450
0.0450
0.0400
0.0400
74,137
+0.00(+0.00%)
Sep 25, 2024
0.0400
0.0400
0.0375
0.0400
36,008
+0.00(+0.00%)
Sep 24, 2024
0.0400
0.0450
0.0400
0.0400
191,500
+0.00(+0.00%)
Sep 23, 2024
0.0400
0.0450
0.0350
0.0400
298,702
+0.00(+14.29%)
Sep 20, 2024
0.0400
0.0400
0.0350
0.0350
212,014
-0.01(-22.22%)
Sep 19, 2024
0.0400
0.0450
0.0400
0.0450
35,336
+0.00(+0.00%)
Sep 18, 2024
0.0450
0.0450
0.0400
0.0450
204,318
+0.00(+12.50%)
Sep 17, 2024
0.0400
0.0500
0.0400
0.0400
174,186
+0.00(+0.00%)
Sep 16, 2024
0.0550
0.0550
0.0400
0.0400
207,788
-0.01(-27.27%)
Sep 13, 2024
0.0500
0.0550
0.0500
0.0550
2,003
+0.00(+0.00%)
Sep 12, 2024
0.0550
0.0550
0.0550
0.0550
5,140
+0.01(+22.22%)
Sep 11, 2024
0.0550
0.0550
0.0450
0.0450
95,206
-0.01(-10.00%)
Sep 10, 2024
0.0500
0.0500
0.0500
0.0500
9,235
+0.00(+0.00%)
Sep 09, 2024
0.0500
0.0500
0.0500
0.0500
25,035
+0.00(+0.00%)
Sep 06, 2024
0.0500
0.0500
0.0450
0.0500
117,036
+0.00(+0.00%)
Sep 05, 2024
0.0550
0.0600
0.0500
0.0500
134,000
-0.00(-9.09%)
Sep 04, 2024
0.0550
0.0600
0.0550
0.0550
62,945
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.