Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(CSE:
TRIP
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
0.0450
0.0450
0.0450
0.0450
274,736
+0.00(+0.00%)
Nov 20, 2024
0.0450
0.0450
0.0450
0.0450
108,500
-0.01(-10.00%)
Nov 19, 2024
0.0500
0.0550
0.0450
0.0500
53,101
+0.00(+0.00%)
Nov 18, 2024
0.0450
0.0550
0.0450
0.0500
220,713
+0.00(+0.00%)
Nov 15, 2024
0.0500
0.0550
0.0500
0.0500
927,245
+0.00(+0.00%)
Nov 14, 2024
0.0500
0.0550
0.0450
0.0500
678,402
+0.01(+11.11%)
Nov 13, 2024
0.0450
0.0500
0.0450
0.0450
354,628
+0.00(+12.50%)
Nov 12, 2024
0.0450
0.0450
0.0400
0.0400
569,691
-0.01(-20.00%)
Nov 11, 2024
0.0600
0.0600
0.0450
0.0500
407,042
-0.01(-16.67%)
Nov 08, 2024
0.0500
0.0650
0.0500
0.0600
1,534,043
+0.00(+9.09%)
Nov 07, 2024
0.0450
0.0600
0.0450
0.0550
1,594,675
+0.00(+10.00%)
Nov 06, 2024
0.0450
0.0500
0.0400
0.0500
1,171,501
+0.01(+11.11%)
Nov 05, 2024
0.0350
0.0450
0.0350
0.0450
4,921,373
+0.01(+28.57%)
Nov 04, 2024
0.0300
0.0350
0.0300
0.0350
229,000
+0.00(+0.00%)
Nov 01, 2024
0.0350
0.0350
0.0300
0.0350
379,335
+0.00(+0.00%)
Oct 31, 2024
0.0350
0.0350
0.0300
0.0350
99,300
+0.01(+16.67%)
Oct 30, 2024
0.0300
0.0350
0.0300
0.0300
1,207,525
+0.00(+0.00%)
Oct 29, 2024
0.0350
0.0350
0.0300
0.0300
547,326
-0.01(-14.29%)
Oct 28, 2024
0.0350
0.0350
0.0350
0.0350
134,896
+0.00(+0.00%)
Oct 25, 2024
0.0350
0.0350
0.0350
0.0350
79,245
-0.00(-12.50%)
Oct 24, 2024
0.0350
0.0400
0.0300
0.0400
280,017
+0.00(+14.29%)
Oct 23, 2024
0.0350
0.0350
0.0350
0.0350
37,735
+0.00(+0.00%)
Oct 22, 2024
0.0400
0.0400
0.0350
0.0350
96,125
-0.00(-12.50%)
Oct 21, 2024
0.0350
0.0400
0.0300
0.0400
220,399
+0.00(+14.29%)
Oct 18, 2024
0.0350
0.0350
0.0300
0.0350
176,444
+0.00(+0.00%)
Oct 17, 2024
0.0400
0.0400
0.0350
0.0350
667,350
+0.00(+0.00%)
Oct 16, 2024
0.0400
0.0400
0.0350
0.0350
191,874
+0.00(+0.00%)
Oct 15, 2024
0.0350
0.0400
0.0350
0.0350
145,429
+0.00(+0.00%)
Oct 11, 2024
0.0350
0
-0.00(-12.50%)
Oct 10, 2024
0.0400
0.0400
0.0400
0.0400
120,279
+0.00(+14.29%)
Oct 09, 2024
0.0350
0.0350
0.0350
0.0350
40,152
-0.00(-12.50%)
Oct 08, 2024
0.0350
0.0400
0.0350
0.0400
274,557
+0.00(+0.00%)
Oct 07, 2024
0.0350
0.0400
0.0350
0.0400
86,191
+0.00(+14.29%)
Oct 04, 2024
0.0350
0.0400
0.0350
0.0350
129,015
+0.00(+0.00%)
Oct 03, 2024
0.0400
0.0400
0.0350
0.0350
226,748
+0.00(+0.00%)
Oct 02, 2024
0.0400
0.0400
0.0350
0.0350
146,207
-0.00(-12.50%)
Oct 01, 2024
0.0400
0.0400
0.0350
0.0400
107,529
+0.00(+0.00%)
Sep 30, 2024
0.0350
0.0400
0.0350
0.0400
66,512
+0.00(+0.00%)
Sep 27, 2024
0.0400
0.0450
0.0400
0.0400
127,570
+0.00(+0.00%)
Sep 26, 2024
0.0450
0.0450
0.0400
0.0400
1,242,187
-0.00(-5.88%)
Sep 25, 2024
0.0450
0.0450
0.0400
0.0425
81,355
+0.00(+6.25%)
Sep 24, 2024
0.0400
0.0450
0.0400
0.0400
2,616,315
+0.00(+0.00%)
Sep 23, 2024
0.0400
0.0400
0.0350
0.0400
194,234
+0.00(+0.00%)
Sep 20, 2024
0.0400
0.0400
0.0400
0.0400
121,512
+0.00(+0.00%)
Sep 19, 2024
0.0400
0.0400
0.0400
0.0400
54,000
+0.00(+0.00%)
Sep 18, 2024
0.0400
0.0400
0.0350
0.0400
117,838
+0.00(+14.29%)
Sep 17, 2024
0.0400
0.0400
0.0350
0.0350
223,232
-0.00(-12.50%)
Sep 16, 2024
0.0350
0.0400
0.0350
0.0400
121,971
+0.00(+0.00%)
Sep 13, 2024
0.0400
0.0400
0.0350
0.0400
83,750
+0.00(+0.00%)
Sep 12, 2024
0.0350
0.0400
0.0350
0.0400
99,103
+0.00(+0.00%)
Sep 11, 2024
0.0350
0.0400
0.0350
0.0400
129,565
+0.00(+14.29%)
Sep 10, 2024
0.0400
0.0400
0.0350
0.0350
87,764
+0.00(+0.00%)
Sep 09, 2024
0.0400
0.0400
0.0350
0.0350
58,032
-0.00(-12.50%)
Sep 06, 2024
0.0350
0.0400
0.0350
0.0400
321,672
+0.00(+14.29%)
Sep 05, 2024
0.0400
0.0400
0.0350
0.0350
171,970
+0.00(+0.00%)
Sep 04, 2024
0.0400
0.0400
0.0350
0.0350
723,264
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.