Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.0700	0	-0.00(-6.67%)
Feb 13, 2025	0.0700	0.0750	0.0700	0.0750	32,000	+0.01(+15.38%)
Feb 12, 2025	0.0650	0.0700	0.0650	0.0650	23,000	-0.01(-7.14%)
Feb 10, 2025	0.0700			0.0700	0	+0.00(+0.00%)
Feb 07, 2025	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-12.50%)
Feb 04, 2025	0.0800			0.0800	0	-0.01(-5.88%)
Feb 03, 2025	0.0700	0.0850	0.0700	0.0850	17,100	+0.01(+13.33%)
Jan 31, 2025	0.0700	0.0800	0.0700	0.0750	19,000	+0.00(+0.00%)
Jan 30, 2025	0.0700	0.0750	0.0700	0.0750	33,000	+0.00(+0.00%)
Jan 29, 2025	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)
Jan 27, 2025	0.0800			0.0800	0	+0.00(+0.00%)
Jan 24, 2025	0.0850	0.0850	0.0800	0.0800	13,000	-0.01(-5.88%)
Jan 23, 2025	0.0750	0.0850	0.0700	0.0850	74,000	+0.01(+13.33%)
Jan 22, 2025	0.0750	0.0800	0.0700	0.0750	199,000	-0.01(-6.25%)
Jan 21, 2025	0.0750	0.0800	0.0750	0.0800	2,684	+0.00(+0.00%)
Jan 20, 2025	0.0850	0.0850	0.0800	0.0800	26,000	-0.01(-5.88%)
Jan 17, 2025	0.0800	0.0900	0.0800	0.0850	128,111	+0.01(+6.25%)
Jan 16, 2025	0.0750	0.0800	0.0750	0.0800	28,000	+0.01(+14.29%)
Jan 15, 2025	0.0750	0.0850	0.0650	0.0700	125,000	+0.00(+0.00%)
Jan 14, 2025	0.0700	0.0750	0.0700	0.0700	81,000	-0.02(-22.22%)
Jan 13, 2025	0.0800	0.0900	0.0650	0.0900	114,000	+0.01(+12.50%)
Jan 10, 2025	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-11.11%)
Jan 08, 2025	0.0900			0.0900	0	-0.01(-5.26%)
Jan 07, 2025	0.1000	0.1000	0.0950	0.0950	74,400	+0.01(+5.56%)
Jan 06, 2025	0.0750	0.0900	0.0750	0.0900	55,750	+0.02(+28.57%)
Dec 31, 2024				0.0700	0	+0.01(+16.67%)
Dec 30, 2024	0.0650	0.0650	0.0600	0.0600	32,000	-0.01(-14.29%)
Dec 27, 2024	0.0650	0.0700	0.0650	0.0700	11,294	+0.01(+16.67%)
Dec 23, 2024				0.0600	0	+0.00(+0.00%)
Dec 20, 2024	0.0750	0.0750	0.0600	0.0600	161,218	-0.01(-14.29%)
Dec 19, 2024	0.0700	0.0800	0.0700	0.0700	150,400	-0.02(-22.22%)
Dec 18, 2024	0.0900	0.0900	0.0900	0.0900	6,250	+0.01(+12.50%)
Dec 17, 2024	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Dec 13, 2024				0.0850	0	-0.03(-29.17%)
Dec 12, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.03(+33.33%)
Dec 10, 2024	0.0900			0.0900	0	-0.01(-10.00%)
Dec 09, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Dec 06, 2024	0.1200	0.1200	0.0950	0.0950	34,000	-0.05(-32.14%)
Dec 04, 2024	0.1400			0.1400	0	-0.01(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.