Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1700	0.1800	0.1500	0.1550	235,304	-0.02(-13.89%)
Oct 16, 2025	0.1850	0.1900	0.1800	0.1800	255,895	-0.01(-5.26%)
Oct 15, 2025	0.2050	0.2100	0.1850	0.1900	225,105	-0.01(-2.56%)
Oct 14, 2025	0.1850	0.2000	0.1700	0.1950	449,402	+0.02(+11.43%)
Oct 10, 2025				0.1750	0	+0.01(+6.06%)
Oct 09, 2025	0.1500	0.1650	0.1500	0.1650	127,282	+0.02(+10.00%)
Oct 08, 2025	0.1450	0.1650	0.1400	0.1500	312,952	+0.01(+3.45%)
Oct 07, 2025	0.1550	0.1550	0.1400	0.1450	114,539	-0.01(-6.45%)
Oct 06, 2025	0.1600	0.1650	0.1500	0.1550	268,797	-0.01(-6.06%)
Oct 03, 2025	0.1700	0.1700	0.1600	0.1650	45,530	-0.01(-2.94%)
Oct 02, 2025	0.1650	0.1700	0.1600	0.1700	34,836	+0.00(+0.00%)
Oct 01, 2025	0.1700	0.1800	0.1550	0.1700	198,883	+0.02(+9.68%)
Sep 30, 2025	0.1800	0.1800	0.1550	0.1550	100,473	-0.02(-8.82%)
Sep 29, 2025	0.1750	0.1800	0.1700	0.1700	101,577	+0.00(+0.00%)
Sep 26, 2025	0.1750	0.1800	0.1700	0.1700	107,800	+0.00(+0.00%)
Sep 25, 2025	0.1850	0.1900	0.1700	0.1700	202,193	-0.02(-10.53%)
Sep 24, 2025	0.1800	0.2000	0.1800	0.1900	18,608	+0.00(+0.00%)
Sep 23, 2025	0.1800	0.1950	0.1800	0.1900	97,001	+0.01(+2.70%)
Sep 22, 2025	0.2000	0.2000	0.1800	0.1850	49,463	-0.02(-7.50%)
Sep 19, 2025	0.1900	0.2000	0.1850	0.2000	178,305	+0.01(+5.26%)
Sep 18, 2025	0.2050	0.2100	0.1900	0.1900	120,802	-0.01(-7.32%)
Sep 17, 2025	0.2100	0.2100	0.2000	0.2050	88,775	+0.00(+2.50%)
Sep 16, 2025	0.2250	0.2250	0.2000	0.2000	173,500	-0.02(-9.09%)
Sep 15, 2025	0.2250	0.2300	0.2050	0.2200	250,494	-0.01(-4.35%)
Sep 12, 2025	0.2250	0.2300	0.2200	0.2300	244,148	-0.01(-4.17%)
Sep 11, 2025	0.2400	0.2400	0.2200	0.2400	987,897	+0.01(+6.67%)
Sep 10, 2025	0.2000	0.2250	0.1900	0.2250	802,694	+0.02(+12.50%)
Sep 09, 2025	0.2200	0.2200	0.1950	0.2000	430,393	-0.02(-9.09%)
Sep 08, 2025	0.2550	0.2600	0.2150	0.2200	2,741,545	+0.00(+0.00%)
Sep 05, 2025	0.2150	0.2400	0.2150	0.2200	466,830	+0.01(+2.33%)
Sep 04, 2025	0.2450	0.2450	0.2000	0.2150	295,816	-0.02(-10.42%)
Sep 03, 2025	0.2550	0.2550	0.2150	0.2400	683,367	+0.01(+2.13%)
Sep 02, 2025	0.2400	0.2450	0.2300	0.2350	229,562	-0.02(-6.00%)
Aug 29, 2025				0.2500	0	+0.05(+21.95%)
Aug 28, 2025	0.1850	0.2200	0.1800	0.2050	1,057,581	+0.02(+10.81%)
Aug 27, 2025	0.1800	0.1850	0.1800	0.1850	200,835	+0.01(+2.78%)
Aug 26, 2025	0.1800	0.1800	0.1800	0.1800	1,115	+0.00(+0.00%)
Aug 25, 2025	0.1800	0.1800	0.1700	0.1800	117,073	+0.00(+0.00%)
Aug 22, 2025	0.1800	0.1800	0.1750	0.1800	19,580	+0.01(+2.86%)
Aug 21, 2025	0.1650	0.1800	0.1650	0.1750	309,700	+0.01(+6.06%)
Aug 20, 2025	0.1650	0.1650	0.1650	0.1650	165,246	+0.00(+0.00%)
Aug 19, 2025	0.1600	0.1650	0.1600	0.1650	52,500	+0.00(+0.00%)
Aug 18, 2025	0.1650	0.1650	0.1650	0.1650	35,569	+0.00(+0.00%)
Aug 15, 2025	0.1650	0.1650	0.1600	0.1650	111,550	+0.01(+3.13%)
Aug 14, 2025	0.1650	0.1650	0.1600	0.1600	94,600	-0.01(-5.88%)
Aug 13, 2025	0.1650	0.1700	0.1650	0.1700	149,833	+0.00(+0.00%)
Aug 12, 2025	0.1750	0.1750	0.1600	0.1700	38,739	-0.00(-2.86%)
Aug 11, 2025	0.1800	0.1800	0.1700	0.1750	379,150	+0.00(+2.94%)
Aug 08, 2025	0.1700	0.1700	0.1700	0.1700	22,835	-0.00(-2.86%)
Aug 07, 2025	0.1750	0.1850	0.1700	0.1750	144,136	+0.00(+2.94%)
Aug 06, 2025	0.1600	0.1750	0.1600	0.1700	192,654	+0.01(+6.25%)
Aug 05, 2025	0.1700	0.1700	0.1550	0.1600	810,849	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:UUU)

Historical Prices

Starting at $3.75/week.

Subscribe Today