Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1800	0.1850	0.1750	0.1750	193,878	-0.01(-5.41%)
Feb 02, 2026	0.1700	0.1850	0.1650	0.1850	223,705	+0.02(+12.12%)
Jan 30, 2026	0.1700	0.1700	0.1650	0.1650	566,294	-0.01(-5.71%)
Jan 29, 2026	0.1800	0.1800	0.1700	0.1750	389,925	-0.01(-2.78%)
Jan 28, 2026	0.1750	0.1850	0.1700	0.1800	288,282	+0.01(+2.86%)
Jan 27, 2026	0.1750	0.1950	0.1700	0.1750	1,750,914	-0.01(-5.41%)
Jan 26, 2026	0.2150	0.2200	0.1850	0.1850	2,266,700	+0.01(+5.71%)
Jan 23, 2026	0.1750	0.1750	0.1650	0.1750	364,319	+0.00(+0.00%)
Jan 22, 2026	0.1900	0.1900	0.1750	0.1750	415,688	+0.00(+2.94%)
Jan 21, 2026	0.1700	0.1900	0.1600	0.1700	170,984	+0.01(+6.25%)
Jan 20, 2026	0.1750	0.1800	0.1550	0.1600	163,294	-0.02(-13.51%)
Jan 19, 2026	0.1900	0.1900	0.1700	0.1850	174,250	-0.01(-2.63%)
Jan 16, 2026	0.1850	0.1900	0.1700	0.1900	515,353	+0.02(+8.57%)
Jan 15, 2026	0.1650	0.1750	0.1600	0.1750	121,110	+0.00(+2.94%)
Jan 14, 2026	0.1600	0.1700	0.1550	0.1700	378,796	+0.00(+0.00%)
Jan 13, 2026	0.1500	0.1700	0.1350	0.1700	425,332	+0.01(+3.03%)
Jan 12, 2026	0.1650	0.1800	0.1600	0.1650	142,236	+0.00(+0.00%)
Jan 09, 2026	0.1700	0.1700	0.1600	0.1650	250,100	-0.01(-2.94%)
Jan 08, 2026	0.1650	0.1700	0.1550	0.1700	361,509	-0.00(-2.86%)
Jan 07, 2026	0.1800	0.1900	0.1750	0.1750	297,600	-0.02(-7.89%)
Jan 06, 2026	0.1750	0.1900	0.1750	0.1900	128,126	+0.00(+0.00%)
Jan 05, 2026	0.1700	0.1900	0.1700	0.1900	185,563	+0.02(+8.57%)
Jan 02, 2026	0.1700	0.1800	0.1700	0.1750	92,101	-0.01(-2.78%)
Dec 31, 2025				0.1800	0	+0.01(+9.09%)
Dec 30, 2025	0.1900	0.1900	0.1650	0.1650	250,207	-0.02(-10.81%)
Dec 29, 2025	0.1800	0.2150	0.1750	0.1850	513,900	-0.02(-9.76%)
Dec 24, 2025				0.2050	0	-0.01(-2.38%)
Dec 23, 2025	0.2200	0.2200	0.2100	0.2100	72,291	-0.01(-4.55%)
Dec 22, 2025	0.2200	0.2250	0.2200	0.2200	13,178	+0.00(+0.00%)
Dec 19, 2025	0.2050	0.2350	0.1900	0.2200	84,543	+0.02(+7.32%)
Dec 18, 2025	0.2100	0.2300	0.2000	0.2050	118,053	+0.00(+0.00%)
Dec 17, 2025	0.2100	0.2100	0.1900	0.2050	110,463	+0.00(+2.50%)
Dec 16, 2025	0.1900	0.2000	0.1900	0.2000	120,013	+0.02(+8.11%)
Dec 15, 2025	0.2150	0.2150	0.1850	0.1850	240,578	-0.02(-7.50%)
Dec 12, 2025	0.1950	0.2000	0.1950	0.2000	62,450	+0.00(+0.00%)
Dec 11, 2025	0.2150	0.2150	0.1900	0.2000	235,351	+0.00(+0.00%)
Dec 10, 2025	0.2100	0.2250	0.1900	0.2000	209,337	+0.00(+0.00%)
Dec 09, 2025	0.2100	0.2100	0.2000	0.2000	86,092	+0.00(+0.00%)
Dec 08, 2025	0.2150	0.2200	0.2000	0.2000	95,975	-0.01(-4.76%)
Dec 05, 2025	0.2150	0.2200	0.2100	0.2100	47,300	-0.01(-4.55%)
Dec 04, 2025	0.2250	0.2300	0.2200	0.2200	234,610	+0.00(+0.00%)
Dec 03, 2025	0.2300	0.2400	0.2200	0.2200	265,396	+0.00(+0.00%)
Dec 02, 2025	0.2300	0.2400	0.2200	0.2200	25,400	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:VLTA)

Historical Prices

Starting at $3.75/week.

Subscribe Today