Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4650	0.4950	0.4600	0.4950	61,910	-0.01(-1.00%)
Nov 20, 2024	0.5050	0.5100	0.5000	0.5000	3,500	+0.03(+7.53%)
Nov 19, 2024	0.6100	0.6100	0.4500	0.4650	129,791	-0.14(-23.77%)
Nov 18, 2024	0.5600	0.6100	0.5400	0.6100	14,500	-0.01(-1.61%)
Nov 15, 2024	0.6100	0.6200	0.5800	0.6200	72,954	+0.01(+1.64%)
Nov 14, 2024	0.6000	0.6200	0.5800	0.6100	89,800	-0.01(-1.61%)
Nov 13, 2024	0.6000	0.6200	0.5900	0.6200	72,500	+0.00(+0.00%)
Nov 12, 2024	0.5500	0.6200	0.5400	0.6200	230,105	+0.07(+12.73%)
Nov 11, 2024	0.5600	0.5600	0.5200	0.5500	120,000	-0.05(-8.33%)
Nov 08, 2024	0.5600	0.6100	0.5500	0.6000	21,000	+0.04(+7.14%)
Nov 07, 2024	0.5700	0.6000	0.5400	0.5600	38,467	-0.04(-6.67%)
Nov 06, 2024	0.4300	0.6100	0.4300	0.6000	120,978	-0.02(-3.23%)
Nov 05, 2024	0.6200	0.6200	0.6200	0.6200	3,000	+0.00(+0.00%)
Nov 04, 2024	0.6200	0.6300	0.5600	0.6200	26,500	+0.00(+0.00%)
Nov 01, 2024	0.5400	0.6300	0.5100	0.6200	88,002	+0.07(+12.73%)
Oct 31, 2024	0.5500	0.6000	0.5500	0.5500	16,100	-0.03(-5.17%)
Oct 29, 2024	0.5800			0.5800	0	-0.05(-7.94%)
Oct 28, 2024	0.6300	0.6300	0.6050	0.6300	23,000	+0.00(+0.00%)
Oct 25, 2024	0.5800	0.6300	0.5800	0.6300	13,500	+0.00(+0.00%)
Oct 24, 2024	0.6000	0.6500	0.6000	0.6300	29,860	-0.02(-3.08%)
Oct 23, 2024	0.6500	0.6500	0.6500	0.6500	21,000	+0.00(+0.00%)
Oct 22, 2024	0.6400	0.6500	0.6400	0.6500	45,500	+0.01(+1.56%)
Oct 21, 2024	0.6500	0.6500	0.6100	0.6400	51,000	-0.01(-1.54%)
Oct 18, 2024	0.6100	0.6500	0.6100	0.6500	51,500	+0.02(+3.17%)
Oct 17, 2024	0.5900	0.6300	0.5600	0.6300	29,500	+0.04(+6.78%)
Oct 16, 2024	0.6000	0.6000	0.5800	0.5900	20,000	-0.01(-1.67%)
Oct 15, 2024	0.5300	0.6000	0.5300	0.6000	44,054	+0.12(+25.00%)
Oct 11, 2024				0.4800	0	-0.17(-26.15%)
Oct 10, 2024	0.6400	0.6700	0.6400	0.6500	4,500	+0.00(+0.00%)
Oct 09, 2024	0.6800	0.6800	0.6500	0.6500	21,000	-0.03(-4.41%)
Oct 08, 2024	0.6700	0.6800	0.6700	0.6800	13,000	+0.01(+1.49%)
Oct 07, 2024	0.6600	0.6700	0.6600	0.6700	52,000	+0.01(+1.52%)
Oct 04, 2024	0.6200	0.6600	0.5600	0.6600	53,000	+0.04(+6.45%)
Oct 03, 2024	0.6000	0.6200	0.5900	0.6200	21,000	-0.01(-1.59%)
Oct 02, 2024	0.6300	0.6400	0.6000	0.6300	16,500	+0.02(+3.28%)
Oct 01, 2024	0.6200	0.6200	0.6100	0.6100	3,650	-0.04(-6.15%)
Sep 30, 2024	0.6500	0.6500	0.6300	0.6500	31,100	+0.00(+0.00%)
Sep 27, 2024	0.6400	0.6500	0.6300	0.6500	23,000	+0.01(+1.56%)
Sep 26, 2024	0.6500	0.6500	0.6400	0.6400	6,500	+0.01(+1.59%)
Sep 25, 2024	0.6100	0.6500	0.6100	0.6300	15,005	-0.02(-3.08%)
Sep 24, 2024	0.6300	0.6500	0.6100	0.6500	17,600	+0.01(+1.56%)
Sep 23, 2024	0.6200	0.6500	0.3550	0.6400	148,620	+0.03(+4.92%)
Sep 20, 2024	0.6200	0.6200	0.6100	0.6100	3,000	-0.02(-3.17%)
Sep 18, 2024	0.6300			0.6300	0	-0.05(-7.35%)
Sep 17, 2024	0.6600	0.6800	0.6100	0.6800	24,000	+0.08(+13.33%)
Sep 16, 2024	0.6000	0.6300	0.5800	0.6000	29,000	-0.04(-6.25%)
Sep 13, 2024	0.6250	0.6600	0.6250	0.6400	4,100	-0.04(-5.88%)
Sep 11, 2024	0.6800			0.6800	100	+0.00(+0.00%)
Sep 10, 2024	0.6500	0.6800	0.6500	0.6800	4,515	+0.01(+1.49%)
Sep 09, 2024	0.6400	0.6700	0.6400	0.6700	33,500	+0.02(+3.08%)
Sep 06, 2024	0.6600	0.6600	0.6500	0.6500	3,004	-0.01(-1.52%)
Sep 05, 2024	0.6700	0.6700	0.6300	0.6600	18,000	-0.01(-1.49%)
Sep 04, 2024	0.6500	0.7000	0.6500	0.6700	13,500	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.