Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Aires Inc.
(CSE:
WIFI
)
0.4900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.4250
0.5000
0.3850
0.4900
1,444,328
+0.08(+20.99%)
Jun 10, 2024
0.5200
0.5200
0.3800
0.4050
1,357,640
-0.09(-19.00%)
Jun 07, 2024
0.5300
0.5400
0.5000
0.5000
353,478
-0.07(-12.28%)
Jun 06, 2024
0.5800
0.5900
0.5400
0.5700
308,778
-0.01(-1.72%)
Jun 05, 2024
0.5700
0.6000
0.4900
0.5800
1,085,225
-0.04(-6.45%)
Jun 04, 2024
0.8000
0.8000
0.6200
0.6200
732,103
-0.18(-22.50%)
Jun 03, 2024
0.8500
0.8500
0.7400
0.8000
452,984
-0.03(-3.61%)
May 31, 2024
0.9200
0.9200
0.8100
0.8300
374,505
-0.17(-17.00%)
May 30, 2024
1.000
1.000
0.8700
1.000
194,427
+0.02(+2.04%)
May 29, 2024
0.9300
0.9800
0.9100
0.9800
305,001
+0.03(+3.16%)
May 28, 2024
0.9100
0.9500
0.9000
0.9500
185,009
+0.01(+1.06%)
May 27, 2024
0.9200
0.9400
0.9000
0.9400
164,780
+0.00(+0.00%)
May 24, 2024
0.9200
0.9400
0.8900
0.9400
127,385
+0.06(+6.82%)
May 23, 2024
0.8900
0.9300
0.8600
0.8800
296,670
+0.02(+2.33%)
May 22, 2024
0.9100
0.9400
0.8600
0.8600
105,872
-0.08(-8.51%)
May 21, 2024
1.010
1.010
0.9100
0.9400
248,150
-0.05(-5.05%)
May 17, 2024
0.9900
0
+0.02(+2.06%)
May 16, 2024
0.8700
0.9700
0.8600
0.9700
247,695
+0.12(+14.12%)
May 15, 2024
0.8500
0.9200
0.8200
0.8500
518,460
+0.01(+1.19%)
May 14, 2024
0.9000
0.9100
0.8300
0.8400
664,410
-0.04(-4.55%)
May 13, 2024
0.8800
0.9000
0.8600
0.8800
205,733
-0.05(-5.38%)
May 10, 2024
0.9400
0.9500
0.8600
0.9300
1,498,921
+0.03(+3.33%)
May 09, 2024
0.9500
1.030
0.8600
0.9000
1,343,590
-0.29(-24.37%)
May 08, 2024
1.240
1.240
1.120
1.190
218,820
-0.08(-6.30%)
May 07, 2024
1.280
1.290
1.060
1.270
608,068
-0.05(-3.79%)
May 06, 2024
1.480
1.480
1.260
1.320
821,394
-0.17(-11.41%)
May 03, 2024
1.500
1.530
1.430
1.490
519,812
+0.04(+2.76%)
May 02, 2024
1.350
1.450
1.350
1.450
461,706
+0.14(+10.69%)
May 01, 2024
1.300
1.320
1.260
1.310
172,350
+0.03(+2.34%)
Apr 30, 2024
1.280
1.350
1.250
1.280
394,489
+0.07(+5.79%)
Apr 29, 2024
1.240
1.320
1.190
1.210
495,132
+0.03(+2.54%)
Apr 26, 2024
1.090
1.200
1.050
1.180
473,618
+0.09(+8.26%)
Apr 25, 2024
1.040
1.090
1.020
1.090
306,597
+0.07(+6.86%)
Apr 24, 2024
1.010
1.120
0.9800
1.020
421,073
-0.03(-2.86%)
Apr 23, 2024
0.9800
1.080
0.9000
1.050
294,339
+0.13(+14.13%)
Apr 22, 2024
1.020
1.030
0.8300
0.9200
225,024
-0.08(-8.00%)
Apr 19, 2024
1.090
1.090
1.000
1.000
347,803
-0.08(-7.41%)
Apr 18, 2024
1.120
1.130
1.070
1.080
171,341
-0.08(-6.90%)
Apr 17, 2024
1.150
1.190
1.000
1.160
479,860
-0.04(-3.33%)
Apr 16, 2024
1.250
1.250
1.160
1.200
332,955
-0.07(-5.51%)
Apr 15, 2024
1.310
1.310
1.190
1.270
282,956
-0.04(-3.05%)
Apr 12, 2024
1.250
1.320
1.200
1.310
231,764
+0.07(+5.65%)
Apr 11, 2024
1.390
1.390
1.200
1.240
373,395
-0.19(-13.29%)
Apr 10, 2024
1.380
1.430
1.330
1.430
401,093
+0.07(+5.15%)
Apr 09, 2024
1.390
1.420
1.360
1.360
152,225
-0.06(-4.23%)
Apr 08, 2024
1.410
1.420
1.350
1.420
132,590
+0.00(+0.00%)
Apr 05, 2024
1.340
1.420
1.340
1.420
449,850
+0.01(+0.71%)
Apr 04, 2024
1.420
1.430
1.350
1.410
343,198
+0.00(+0.00%)
Apr 03, 2024
1.430
1.460
1.400
1.410
501,513
+0.01(+0.71%)
Apr 02, 2024
1.350
1.450
1.330
1.400
681,195
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.