American Aires Inc. (CSE: WIFI )

0.1800 -0.0200 (-10.00%)
Official Closing Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1900 0.1950 0.1800 0.1800 88,620 -0.02(-10.00%)
Nov 21, 2024 0.2000 0.2050 0.1800 0.2000 79,450 -0.01(-4.76%)
Nov 20, 2024 0.2100 0.2100 0.2050 0.2100 130,100 +0.00(+0.00%)
Nov 19, 2024 0.2100 0.2150 0.2050 0.2100 177,606 -0.02(-6.67%)
Nov 18, 2024 0.2400 0.2400 0.2250 0.2250 18,163 +0.01(+2.27%)
Nov 15, 2024 0.2350 0.2400 0.2100 0.2200 93,325 -0.01(-6.38%)
Nov 14, 2024 0.2350 0.2350 0.2200 0.2350 40,893 +0.01(+6.82%)
Nov 13, 2024 0.2300 0.2300 0.2200 0.2200 36,210 -0.01(-4.35%)
Nov 12, 2024 0.2350 0.2350 0.2200 0.2300 9,528 -0.01(-6.12%)
Nov 11, 2024 0.2350 0.2500 0.2350 0.2450 87,100 +0.02(+11.36%)
Nov 08, 2024 0.2500 0.2500 0.2200 0.2200 79,178 -0.01(-6.38%)
Nov 07, 2024 0.2400 0.2400 0.2300 0.2350 81,440 +0.00(+2.17%)
Nov 06, 2024 0.2400 0.2400 0.2250 0.2300 74,163 -0.03(-11.54%)
Nov 05, 2024 0.2450 0.2600 0.2150 0.2600 418,653 +0.01(+4.00%)
Nov 04, 2024 0.2450 0.2600 0.2450 0.2500 23,999 -0.01(-3.85%)
Nov 01, 2024 0.2600 0.2650 0.2550 0.2600 61,790 +0.01(+1.96%)
Oct 31, 2024 0.2600 0.2700 0.2500 0.2550 125,700 -0.01(-3.77%)
Oct 30, 2024 0.2450 0.3000 0.2450 0.2650 138,707 +0.02(+6.00%)
Oct 29, 2024 0.2800 0.2800 0.2500 0.2500 91,067 -0.03(-10.71%)
Oct 28, 2024 0.2850 0.3050 0.2750 0.2800 314,287 +0.03(+9.80%)
Oct 25, 2024 0.2550 0.2650 0.2450 0.2550 229,424 +0.00(+0.00%)
Oct 24, 2024 0.2650 0.2650 0.2550 0.2550 18,300 -0.01(-3.77%)
Oct 23, 2024 0.2600 0.2650 0.2500 0.2650 188,346 +0.01(+3.92%)
Oct 22, 2024 0.2800 0.2800 0.2500 0.2550 442,581 -0.01(-3.77%)
Oct 21, 2024 0.2750 0.2900 0.2600 0.2650 84,000 +0.00(+0.00%)
Oct 18, 2024 0.2950 0.3050 0.2600 0.2650 520,842 -0.01(-3.64%)
Oct 17, 2024 0.2750 0.2750 0.2750 0.2750 21,500 -0.01(-1.79%)
Oct 16, 2024 0.2800 0.2900 0.2750 0.2800 150,096 +0.01(+1.82%)
Oct 15, 2024 0.2800 0.2900 0.2750 0.2750 85,215 +0.02(+5.77%)
Oct 11, 2024 0.2600 0 -0.02(-8.77%)
Oct 10, 2024 0.2700 0.2900 0.2550 0.2850 100,420 +0.01(+3.64%)
Oct 09, 2024 0.2600 0.2750 0.2425 0.2750 686,345 +0.03(+10.00%)
Oct 08, 2024 0.2800 0.2900 0.2450 0.2500 1,583,927 -0.01(-3.85%)
Oct 07, 2024 0.2800 0.2800 0.2600 0.2600 615,797 -0.01(-1.89%)
Oct 04, 2024 0.2800 0.2950 0.2650 0.2650 947,504 -0.02(-8.62%)
Oct 03, 2024 0.2850 0.3000 0.2750 0.2900 415,600 +0.00(+0.00%)
Oct 02, 2024 0.3000 0.3050 0.2850 0.2900 269,834 -0.01(-3.33%)
Oct 01, 2024 0.3050 0.3050 0.2700 0.3000 1,274,100 +0.01(+3.45%)
Sep 30, 2024 0.3350 0.3350 0.2900 0.2900 376,782 -0.05(-14.71%)
Sep 27, 2024 0.3550 0.3600 0.3200 0.3400 424,270 -0.01(-2.86%)
Sep 26, 2024 0.3600 0.3700 0.3450 0.3500 351,780 -0.01(-2.78%)
Sep 25, 2024 0.3650 0.3650 0.3450 0.3600 153,560 +0.01(+2.86%)
Sep 24, 2024 0.3600 0.3700 0.3500 0.3500 253,352 +0.00(+0.00%)
Sep 23, 2024 0.3700 0.3700 0.3450 0.3500 111,456 -0.01(-2.78%)
Sep 20, 2024 0.3600 0.3700 0.3550 0.3600 174,950 -0.02(-4.00%)
Sep 19, 2024 0.3800 0.4000 0.3750 0.3750 179,429 -0.01(-1.32%)
Sep 18, 2024 0.3600 0.3800 0.3550 0.3800 161,775 +0.04(+10.14%)
Sep 17, 2024 0.3700 0.3700 0.3400 0.3450 312,701 -0.02(-4.17%)
Sep 16, 2024 0.3950 0.3950 0.3600 0.3600 195,270 -0.01(-1.37%)
Sep 13, 2024 0.4000 0.4250 0.3650 0.3650 378,128 -0.03(-7.59%)
Sep 12, 2024 0.3450 0.3950 0.3400 0.3950 192,750 +0.05(+14.49%)
Sep 11, 2024 0.3450 0.3550 0.3350 0.3450 96,838 +0.00(+1.47%)
Sep 10, 2024 0.3850 0.3850 0.3000 0.3400 597,543 -0.04(-11.69%)
Sep 09, 2024 0.4100 0.4150 0.3750 0.3850 81,400 -0.01(-1.28%)
Sep 06, 2024 0.4000 0.4200 0.3900 0.3900 416,054 -0.01(-2.50%)
Sep 05, 2024 0.3900 0.4000 0.3900 0.4000 82,100 -0.01(-3.61%)
Sep 04, 2024 0.4250 0.4300 0.4050 0.4150 207,510 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.