Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.7500	0.7600	0.7200	0.7600	77,680	+0.02(+2.70%)
Apr 06, 2026	0.7600	0.7600	0.7100	0.7400	55,109	-0.01(-1.33%)
Apr 02, 2026				0.7500	0	+0.07(+10.29%)
Apr 01, 2026	0.7200	0.7500	0.6800	0.6800	59,681	-0.08(-10.53%)
Mar 31, 2026	0.5800	0.7600	0.5600	0.7600	1,142,949	+0.21(+38.18%)
Mar 30, 2026	0.6000	0.6100	0.5500	0.5500	126,844	-0.05(-8.33%)
Mar 27, 2026	0.5700	0.6100	0.5700	0.6000	97,885	+0.00(+0.00%)
Mar 26, 2026	0.6200	0.6300	0.5900	0.6000	91,836	-0.03(-4.76%)
Mar 25, 2026	0.6200	0.6400	0.6100	0.6300	121,521	+0.01(+1.61%)
Mar 24, 2026	0.6000	0.6200	0.5700	0.6200	53,897	+0.00(+0.00%)
Mar 23, 2026	0.5500	0.6200	0.5400	0.6200	54,408	+0.06(+10.71%)
Mar 20, 2026	0.5700	0.5900	0.5500	0.5600	136,130	+0.00(+0.00%)
Mar 19, 2026	0.6400	0.6400	0.5600	0.5600	153,573	-0.06(-9.68%)
Mar 18, 2026	0.6500	0.6700	0.6100	0.6200	125,041	-0.05(-7.46%)
Mar 17, 2026	0.6400	0.6700	0.6400	0.6700	63,262	+0.02(+3.08%)
Mar 16, 2026	0.6700	0.6700	0.6200	0.6500	185,287	-0.01(-1.52%)
Mar 13, 2026	0.7000	0.7000	0.6300	0.6600	120,111	-0.04(-5.71%)
Mar 12, 2026	0.6900	0.7100	0.6700	0.7000	112,217	-0.01(-1.41%)
Mar 11, 2026	0.6900	0.7100	0.6500	0.7100	91,136	+0.02(+2.90%)
Mar 10, 2026	0.6900	0.7100	0.6600	0.6900	203,220	+0.02(+2.99%)
Mar 09, 2026	0.6900	0.6900	0.6300	0.6700	374,400	-0.05(-6.94%)
Mar 06, 2026	0.6800	0.7200	0.6700	0.7200	152,078	-0.02(-2.70%)
Mar 05, 2026	0.7900	0.8000	0.6800	0.7400	313,479	-0.05(-6.33%)
Mar 04, 2026	0.8600	0.8600	0.7900	0.7900	206,595	+0.00(+0.00%)
Mar 03, 2026	0.8100	0.8300	0.7600	0.7900	261,936	-0.07(-8.14%)
Mar 02, 2026	0.7900	0.8600	0.7700	0.8600	215,378	+0.08(+10.26%)
Feb 27, 2026	0.8200	0.8200	0.7700	0.7800	172,144	-0.04(-4.88%)
Feb 26, 2026	0.8300	0.8300	0.8000	0.8200	252,045	+0.00(+0.00%)
Feb 25, 2026	0.8200	0.8300	0.7900	0.8200	256,119	-0.01(-1.20%)
Feb 24, 2026	0.7900	0.8300	0.7900	0.8300	140,986	+0.02(+2.47%)
Feb 23, 2026	0.8300	0.8300	0.7800	0.8100	148,618	-0.02(-2.41%)
Feb 20, 2026	0.8500	0.8800	0.8100	0.8300	123,042	-0.02(-2.35%)
Feb 19, 2026	0.8600	0.8800	0.8500	0.8500	142,418	+0.01(+1.19%)
Feb 18, 2026	0.8300	0.8700	0.8100	0.8400	88,557	+0.01(+1.20%)
Feb 17, 2026	0.8700	0.8700	0.7300	0.8300	219,601	-0.06(-6.74%)
Feb 13, 2026				0.8900	0	+0.07(+8.54%)
Feb 12, 2026	0.8700	0.8700	0.8000	0.8200	85,181	-0.05(-5.75%)
Feb 11, 2026	0.8450	0.8700	0.8000	0.8700	139,075	+0.00(+0.00%)
Feb 10, 2026	0.8700	0.8700	0.7800	0.8700	185,133	+0.00(+0.00%)
Feb 09, 2026	0.7400	0.8700	0.7300	0.8700	177,112	+0.13(+17.57%)
Feb 06, 2026	0.7600	0.7600	0.7000	0.7400	199,149	+0.02(+2.78%)
Feb 05, 2026	0.7800	0.7800	0.7000	0.7200	445,134	-0.09(-11.11%)
Feb 04, 2026	0.9700	0.9700	0.7800	0.8100	508,436	-0.08(-8.99%)
Feb 03, 2026	0.9000	0.9300	0.8900	0.8900	116,512	+0.04(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Western Uranium&Vanadium (CSE:WUC)

Historical Prices

Starting at $3.75/week.

Subscribe Today