Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.4800	0.5200	0.4700	0.4700	2,581,716	-0.04(-7.84%)
Dec 18, 2025	0.4800	0.5100	0.4450	0.5100	529,406	+0.04(+9.68%)
Dec 17, 2025	0.5200	0.5300	0.4650	0.4650	445,003	-0.04(-8.82%)
Dec 16, 2025	0.5400	0.5400	0.4950	0.5100	243,049	-0.03(-5.56%)
Dec 15, 2025	0.5600	0.5600	0.5200	0.5400	175,202	-0.03(-5.26%)
Dec 12, 2025	0.5500	0.5700	0.5450	0.5700	106,402	-0.01(-1.72%)
Dec 11, 2025	0.5800	0.5900	0.5700	0.5800	53,175	+0.00(+0.00%)
Dec 10, 2025	0.5900	0.6000	0.5500	0.5800	84,550	-0.01(-1.69%)
Dec 09, 2025	0.6000	0.6100	0.5700	0.5900	41,260	-0.03(-4.84%)
Dec 08, 2025	0.6200	0.6200	0.5900	0.6200	72,101	+0.00(+0.00%)
Dec 05, 2025	0.6100	0.6200	0.6000	0.6200	49,082	+0.02(+3.33%)
Dec 04, 2025	0.6400	0.6400	0.5800	0.6000	222,249	-0.01(-1.64%)
Dec 03, 2025	0.6400	0.6500	0.6100	0.6100	103,200	+0.00(+0.00%)
Dec 02, 2025	0.6300	0.6400	0.6000	0.6100	47,547	-0.04(-6.15%)
Dec 01, 2025	0.6300	0.6500	0.5900	0.6500	104,125	+0.01(+1.56%)
Nov 28, 2025	0.6300	0.6400	0.6200	0.6400	101,849	+0.00(+0.00%)
Nov 27, 2025	0.6600	0.6600	0.6400	0.6400	11,300	-0.02(-3.03%)
Nov 26, 2025	0.6100	0.6600	0.6100	0.6600	86,416	+0.05(+8.20%)
Nov 25, 2025	0.6100	0.6100	0.5800	0.6100	117,861	+0.01(+1.67%)
Nov 24, 2025	0.5400	0.6000	0.5200	0.6000	248,127	+0.08(+15.38%)
Nov 21, 2025	0.5100	0.5200	0.5000	0.5200	215,554	+0.00(+0.00%)
Nov 20, 2025	0.5600	0.5600	0.5200	0.5200	159,138	-0.04(-7.14%)
Nov 19, 2025	0.5400	0.5600	0.5300	0.5600	180,853	+0.03(+5.66%)
Nov 18, 2025	0.5300	0.5600	0.5200	0.5300	193,636	-0.02(-3.64%)
Nov 17, 2025	0.6200	0.6200	0.5400	0.5500	265,470	-0.07(-11.29%)
Nov 14, 2025	0.6100	0.6300	0.6000	0.6200	212,285	-0.01(-1.59%)
Nov 13, 2025	0.6600	0.6600	0.6200	0.6300	327,989	-0.03(-4.55%)
Nov 12, 2025	0.6500	0.6600	0.6500	0.6600	114,588	+0.00(+0.00%)
Nov 11, 2025	0.6500	0.6600	0.6400	0.6600	114,378	+0.00(+0.00%)
Nov 10, 2025	0.6500	0.6700	0.6400	0.6600	104,181	+0.03(+4.76%)
Nov 07, 2025	0.6500	0.6500	0.6300	0.6300	79,508	-0.01(-1.56%)
Nov 06, 2025	0.6700	0.6700	0.6400	0.6400	273,286	-0.03(-4.48%)
Nov 05, 2025	0.6600	0.6700	0.6500	0.6700	171,428	+0.01(+1.52%)
Nov 04, 2025	0.6700	0.6800	0.6600	0.6600	192,208	-0.02(-2.94%)
Nov 03, 2025	0.6900	0.6900	0.6600	0.6800	183,291	+0.01(+1.49%)
Oct 31, 2025	0.7000	0.7000	0.6500	0.6700	326,375	-0.03(-4.29%)
Oct 30, 2025	0.7000	0.7100	0.6500	0.7000	586,274	-0.01(-1.41%)
Oct 29, 2025	0.7800	0.7800	0.7000	0.7100	297,846	-0.07(-8.97%)
Oct 28, 2025	0.7800	0.8050	0.7500	0.7800	206,190	-0.01(-1.27%)
Oct 27, 2025	0.8100	0.8100	0.7500	0.7900	223,740	-0.02(-2.47%)
Oct 24, 2025	0.8000	0.8100	0.7700	0.8100	101,311	+0.03(+3.85%)
Oct 23, 2025	0.7900	0.8100	0.7800	0.7800	113,461	-0.01(-1.27%)
Oct 22, 2025	0.7300	0.7900	0.7200	0.7900	128,369	+0.04(+5.33%)
Oct 21, 2025	0.7400	0.7500	0.7200	0.7500	135,670	+0.03(+4.17%)
Oct 20, 2025	0.7400	0.7400	0.7100	0.7200	350,590	-0.03(-4.00%)
Oct 17, 2025	0.8400	0.8500	0.7300	0.7500	1,241,766	-0.11(-12.79%)
Oct 16, 2025	0.9000	0.9000	0.8200	0.8600	310,557	-0.01(-1.15%)
Oct 15, 2025	0.9600	0.9700	0.8700	0.8700	526,778	-0.02(-2.25%)
Oct 14, 2025	0.9500	0.9500	0.8800	0.8900	361,063	+0.03(+3.49%)
Oct 10, 2025				0.8600	0	-0.03(-3.37%)
Oct 09, 2025	0.9900	1.030	0.8900	0.8900	613,686	-0.14(-13.59%)
Oct 08, 2025	1.090	1.130	1.030	1.030	51,897	-0.03(-2.83%)
Oct 07, 2025	1.130	1.140	1.060	1.060	92,560	-0.07(-6.19%)
Oct 06, 2025	1.160	1.180	1.120	1.130	125,000	+0.00(+0.00%)
Oct 03, 2025	1.180	1.180	1.110	1.130	120,417	-0.02(-1.74%)
Oct 02, 2025	1.180	1.190	1.120	1.150	128,505	+0.02(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Western Uranium Corp (CSE:WUC)

Historical Prices

Starting at $3.75/week.

Subscribe Today