Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adastra Hldgs Inc
(CSE:
XTRX
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1200
0.1200
0.1150
0.1200
106,500
+0.00(+0.00%)
Jul 15, 2024
0.1300
0.1300
0.1200
0.1200
2,000
-0.01(-7.69%)
Jul 12, 2024
0.0950
0.1300
0.0950
0.1300
7,800
+0.00(+0.00%)
Jul 11, 2024
0.1050
0.1300
0.1050
0.1300
53,500
+0.02(+18.18%)
Jul 10, 2024
0.1100
0.1100
0.1050
0.1100
116,315
+0.00(+0.00%)
Jul 09, 2024
0.1100
0.1100
0.1100
0.1100
3,530
+0.01(+4.76%)
Jul 08, 2024
0.1100
0.1100
0.1000
0.1050
4,500
-0.04(-27.59%)
Jul 04, 2024
0.1450
0.1450
108
+0.03(+26.09%)
Jul 02, 2024
0.1150
0.1150
250
-0.01(-11.54%)
Jun 27, 2024
0.1300
0
-0.01(-7.14%)
Jun 26, 2024
0.1400
0.1400
0.1400
0.1400
2,000
-0.00(-3.45%)
Jun 25, 2024
0.1200
0.1450
0.1200
0.1450
1,800
+0.01(+11.54%)
Jun 24, 2024
0.1400
0.1450
0.1300
0.1300
4,170
-0.01(-3.70%)
Jun 21, 2024
0.1400
0.1400
0.1200
0.1350
28,091
-0.04(-20.59%)
Jun 20, 2024
0.1350
0.1700
0.1350
0.1700
5,500
+0.01(+3.03%)
Jun 18, 2024
0.1650
0.1650
100
+0.00(+0.00%)
Jun 17, 2024
0.1600
0.1650
0.1600
0.1650
2,500
-0.03(-15.38%)
Jun 14, 2024
0.1500
0.1950
0.1500
0.1950
1,098
+0.02(+8.33%)
Jun 13, 2024
0.1800
0.1800
0.1800
0.1800
27,185
+0.00(+0.00%)
Jun 12, 2024
0.1800
0.1850
0.1800
0.1800
2,560
+0.00(+0.00%)
Jun 11, 2024
0.1800
0.1800
0.1800
0.1800
1,250
-0.01(-2.70%)
Jun 10, 2024
0.1850
0.1950
0.1850
0.1850
6,520
-0.01(-2.63%)
Jun 07, 2024
0.1850
0.1900
0.1800
0.1900
8,000
+0.01(+2.70%)
Jun 06, 2024
0.1800
0.1850
0.1800
0.1850
4,400
+0.00(+0.00%)
Jun 05, 2024
0.1850
0.1850
0.1850
0.1850
10,500
-0.01(-2.63%)
Jun 04, 2024
0.2000
0.2000
0.1900
0.1900
3,407
-0.02(-9.52%)
May 31, 2024
0.2100
1
+0.01(+5.00%)
May 30, 2024
0.2000
0.2000
0.2000
0.2000
1,620
+0.00(+0.00%)
May 29, 2024
0.2000
0.2000
0.2000
0.2000
6,040
-0.00(-2.44%)
May 28, 2024
0.2000
0.2050
0.2000
0.2050
11,797
+0.00(+2.50%)
May 27, 2024
0.2000
0.2000
0.2000
0.2000
2,100
+0.01(+2.56%)
May 24, 2024
0.1950
0.1950
0.1950
0.1950
1,702
+0.01(+2.63%)
May 23, 2024
0.1900
0.1900
0.1900
0.1900
509
-0.01(-7.32%)
May 21, 2024
0.2050
0.2050
100
+0.00(+0.00%)
May 17, 2024
0.2050
0
+0.01(+5.13%)
May 16, 2024
0.1950
0.1950
0.1950
0.1950
1,370
+0.02(+8.33%)
May 15, 2024
0.1800
0.1800
0.1800
0.1800
2,515
-0.02(-7.69%)
May 14, 2024
0.2000
0.2000
0.1800
0.1950
16,110
+0.01(+2.63%)
May 13, 2024
0.2000
0.2150
0.1900
0.1900
16,000
-0.02(-9.52%)
May 09, 2024
0.2100
0.2100
150
+0.01(+2.44%)
May 08, 2024
0.2050
0.2050
0.2050
0.2050
500
+0.01(+7.89%)
May 07, 2024
0.1950
0.1950
0.1900
0.1900
2,004
-0.01(-2.56%)
May 06, 2024
0.2000
0.2000
0.1950
0.1950
11,410
-0.02(-11.36%)
May 03, 2024
0.2250
0.2250
0.2200
0.2200
1,246
+0.02(+12.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.