Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ztest Electronics Inc
(CSE:
ZTE
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.2600
0.2600
0.2500
0.2500
156,220
-0.01(-3.85%)
Jul 19, 2024
0.2650
0.2700
0.2550
0.2600
70,750
-0.01(-1.89%)
Jul 18, 2024
0.2500
0.2650
0.2500
0.2650
94,186
+0.02(+6.00%)
Jul 17, 2024
0.2400
0.2500
0.2400
0.2500
113,750
+0.01(+4.17%)
Jul 16, 2024
0.2400
0.2500
0.2400
0.2400
82,000
+0.00(+0.00%)
Jul 15, 2024
0.2450
0.2450
0.2400
0.2400
20,990
+0.01(+6.67%)
Jul 12, 2024
0.2450
0.2450
0.2250
0.2250
108,500
+0.00(+0.00%)
Jul 11, 2024
0.2450
0.2450
0.2250
0.2250
34,572
-0.02(-10.00%)
Jul 10, 2024
0.2500
0.2500
0.2400
0.2500
41,500
+0.00(+0.00%)
Jul 09, 2024
0.2600
0.2600
0.2500
0.2500
2,423
+0.01(+2.04%)
Jul 08, 2024
0.2500
0.2600
0.2450
0.2450
101,500
-0.01(-2.00%)
Jul 05, 2024
0.2300
0.2500
0.2300
0.2500
54,500
+0.02(+11.11%)
Jul 04, 2024
0.2250
0.2300
0.2200
0.2250
51,600
-0.01(-6.25%)
Jul 03, 2024
0.2200
0.2400
0.2200
0.2400
31,299
+0.02(+11.63%)
Jul 02, 2024
0.2150
0.2350
0.2150
0.2150
140,750
+0.01(+2.38%)
Jun 28, 2024
0.2100
0
-0.01(-4.55%)
Jun 27, 2024
0.2300
0.2400
0.2200
0.2200
67,100
-0.02(-8.33%)
Jun 26, 2024
0.2500
0.2500
0.2350
0.2400
66,000
-0.01(-4.00%)
Jun 24, 2024
0.2500
0.2500
0
+0.01(+2.04%)
Jun 21, 2024
0.2600
0.2800
0.1450
0.2450
330,345
-0.02(-5.77%)
Jun 20, 2024
0.2550
0.2650
0.2500
0.2600
96,180
-0.01(-3.70%)
Jun 18, 2024
0.2700
0.2700
0
+0.00(+0.00%)
Jun 17, 2024
0.2700
0.2700
0.2700
0.2700
3,000
+0.01(+1.89%)
Jun 14, 2024
0.2700
0.2750
0.2600
0.2650
101,010
+0.00(+0.00%)
Jun 13, 2024
0.2650
0.2700
0.2650
0.2650
7,500
-0.01(-1.85%)
Jun 12, 2024
0.2700
0.2750
0.2650
0.2700
39,493
-0.01(-5.26%)
Jun 11, 2024
0.2750
0.2850
0.2700
0.2850
98,500
+0.01(+3.64%)
Jun 10, 2024
0.2650
0.2750
0.2600
0.2750
158,500
+0.01(+3.77%)
Jun 07, 2024
0.2750
0.2750
0.2650
0.2650
157,333
-0.01(-3.64%)
Jun 06, 2024
0.2800
0.2800
0.2650
0.2750
93,013
-0.01(-1.79%)
Jun 05, 2024
0.2700
0.2900
0.2650
0.2800
228,067
+0.02(+5.66%)
Jun 04, 2024
0.2750
0.2800
0.2650
0.2650
65,950
-0.02(-5.36%)
Jun 03, 2024
0.2800
0.2900
0.2800
0.2800
225,135
-0.00(-1.75%)
May 31, 2024
0.2750
0.2900
0.2700
0.2850
157,500
+0.00(+1.79%)
May 30, 2024
0.3000
0.3100
0.2800
0.2800
291,700
-0.02(-6.67%)
May 29, 2024
0.3000
0.3500
0.3000
0.3000
336,066
+0.03(+11.11%)
May 28, 2024
0.2850
0.2850
0.2650
0.2700
153,999
-0.01(-5.26%)
May 27, 2024
0.2900
0.2950
0.2850
0.2850
14,000
-0.01(-1.72%)
May 24, 2024
0.2900
0.2900
0.2800
0.2900
35,000
+0.01(+3.57%)
May 23, 2024
0.2900
0.3000
0.2800
0.2800
61,500
+0.00(+0.00%)
May 22, 2024
0.2750
0.2800
0.2700
0.2800
102,548
+0.00(+0.00%)
May 21, 2024
0.2750
0.2900
0.2700
0.2800
149,364
+0.01(+1.82%)
May 17, 2024
0.2750
0
+0.01(+1.85%)
May 16, 2024
0.2700
0.2750
0.2650
0.2700
165,400
+0.00(+0.00%)
May 15, 2024
0.2700
0.2900
0.2650
0.2700
208,534
-0.02(-6.90%)
May 14, 2024
0.2950
0.3000
0.2500
0.2900
200,475
-0.01(-3.33%)
May 13, 2024
0.3100
0.3150
0.3000
0.3000
80,333
-0.01(-3.23%)
May 10, 2024
0.3150
0.3200
0.3100
0.3100
44,200
-0.01(-3.13%)
May 09, 2024
0.3200
0.3200
0.3200
0.3200
17,000
-0.01(-3.03%)
May 08, 2024
0.3300
0.3500
0.3300
0.3300
51,405
-0.01(-2.94%)
May 07, 2024
0.3650
0.3650
0.3400
0.3400
41,550
-0.02(-5.56%)
May 06, 2024
0.3000
0.3700
0.3000
0.3600
120,500
+0.04(+12.50%)
May 02, 2024
0.3200
0.3200
0
+0.02(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.