Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oats
(CY:
OATS
)
315.25
UNCHANGED
Streaming Realtime Price
Updated: 2:30 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2024
315.25
0
+3.00(+0.96%)
Jul 27, 2024
324.75
330.00
310.00
312.25
0
+0.00(+0.00%)
Jul 26, 2024
312.25
0
-10.50(-3.25%)
Jul 25, 2024
322.75
0
+0.00(+0.00%)
Jul 24, 2024
322.75
0
-4.25(-1.30%)
Jul 23, 2024
327.00
0
-7.00(-2.10%)
Jul 22, 2024
334.00
0
-2.00(-0.60%)
Jul 21, 2024
336.00
0
+10.25(+3.15%)
Jul 20, 2024
319.75
326.75
318.75
325.75
0
-0.25(-0.08%)
Jul 19, 2024
326.00
0
+4.50(+1.40%)
Jul 18, 2024
321.50
0
+0.00(+0.00%)
Jul 17, 2024
321.50
0
+3.50(+1.10%)
Jul 16, 2024
318.00
0
+11.00(+3.58%)
Jul 15, 2024
307.00
0
-6.75(-2.15%)
Jul 14, 2024
313.75
0
-4.75(-1.49%)
Jul 13, 2024
317.00
324.75
315.00
318.50
0
+0.25(+0.08%)
Jul 12, 2024
318.25
0
+0.00(+0.00%)
Jul 11, 2024
318.25
0
+0.00(+0.00%)
Jul 10, 2024
318.25
0
+15.00(+4.95%)
Jul 09, 2024
303.25
0
-6.50(-2.10%)
Jul 08, 2024
309.75
0
-8.00(-2.52%)
Jul 07, 2024
317.75
0
-5.75(-1.78%)
Jul 06, 2024
313.50
324.25
310.00
323.50
0
+1.00(+0.31%)
Jul 05, 2024
322.50
0
+8.75(+2.79%)
Jul 04, 2024
313.75
0
+0.00(+0.00%)
Jul 02, 2024
313.75
0
-3.00(-0.95%)
Jul 01, 2024
316.75
0
-7.00(-2.16%)
Jun 30, 2024
323.75
0
-1.00(-0.31%)
Jun 29, 2024
326.00
330.00
316.25
324.75
0
+1.50(+0.46%)
Jun 28, 2024
323.25
0
+2.50(+0.78%)
Jun 27, 2024
320.75
0
+0.00(+0.00%)
Jun 26, 2024
320.75
0
+8.25(+2.64%)
Jun 25, 2024
312.50
0
-2.75(-0.87%)
Jun 24, 2024
315.25
0
+1.75(+0.56%)
Jun 23, 2024
313.50
0
-1.75(-0.56%)
Jun 22, 2024
326.25
327.00
308.00
315.25
0
+2.75(+0.88%)
Jun 21, 2024
312.50
0
-14.25(-4.36%)
Jun 20, 2024
326.75
0
+0.00(+0.00%)
Jun 19, 2024
326.75
0
-1.50(-0.46%)
Jun 18, 2024
328.25
0
+0.00(+0.00%)
Jun 17, 2024
328.25
0
+1.00(+0.31%)
Jun 15, 2024
330.75
335.25
325.25
327.25
0
-0.75(-0.23%)
Jun 14, 2024
328.00
0
-0.50(-0.15%)
Jun 13, 2024
328.50
0
+0.00(+0.00%)
Jun 12, 2024
328.50
0
-2.25(-0.68%)
Jun 11, 2024
330.75
0
-3.25(-0.97%)
Jun 10, 2024
334.00
0
+0.50(+0.15%)
Jun 09, 2024
333.50
0
-15.25(-4.37%)
Jun 08, 2024
358.50
359.75
347.25
348.75
0
+0.75(+0.22%)
Jun 07, 2024
348.00
0
-11.00(-3.06%)
Jun 06, 2024
359.00
0
+0.00(+0.00%)
Jun 05, 2024
359.00
0
+6.50(+1.84%)
Jun 04, 2024
352.50
0
-13.00(-3.56%)
Jun 03, 2024
365.50
0
-9.25(-2.47%)
Jun 02, 2024
374.75
0
-11.00(-2.85%)
Jun 01, 2024
385.00
387.50
380.75
385.75
0
-1.75(-0.45%)
May 31, 2024
387.50
0
+1.75(+0.45%)
May 30, 2024
385.75
0
+0.00(+0.00%)
May 29, 2024
385.75
0
+1.25(+0.33%)
May 28, 2024
384.50
0
+7.50(+1.99%)
May 27, 2024
377.00
0
+1.00(+0.27%)
May 25, 2024
370.00
376.50
369.25
376.00
0
+0.25(+0.07%)
May 24, 2024
375.75
0
+6.25(+1.69%)
May 23, 2024
369.50
0
+0.00(+0.00%)
May 22, 2024
369.50
0
+3.25(+0.89%)
May 21, 2024
366.25
0
+4.25(+1.17%)
May 20, 2024
362.00
0
-3.75(-1.03%)
May 19, 2024
365.75
0
+0.00(+0.00%)
May 18, 2024
384.50
387.75
365.00
365.75
0
+0.75(+0.21%)
May 17, 2024
365.00
0
-21.00(-5.44%)
May 16, 2024
386.00
0
+0.00(+0.00%)
May 15, 2024
386.00
0
-11.75(-2.95%)
May 14, 2024
397.75
0
-25.00(-5.91%)
May 13, 2024
422.75
0
-3.25(-0.76%)
May 12, 2024
426.00
0
+16.00(+3.90%)
May 11, 2024
403.00
417.75
401.25
410.00
0
-0.75(-0.18%)
May 10, 2024
410.75
0
+9.00(+2.24%)
May 09, 2024
401.75
0
+0.00(+0.00%)
May 08, 2024
401.75
0
+4.25(+1.07%)
May 07, 2024
397.50
0
-2.00(-0.50%)
May 06, 2024
399.50
0
+2.50(+0.63%)
May 05, 2024
397.00
0
+10.50(+2.72%)
May 04, 2024
385.50
388.50
383.00
386.50
0
-0.75(-0.19%)
May 03, 2024
387.25
0
+0.75(+0.19%)
May 02, 2024
386.50
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.