Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 109.70 109.77 109.37 109.63 0 -2.29(-2.05%)
Jun 28, 2022 111.86 112.02 111.69 111.92 0 +1.75(+1.59%)
Jun 27, 2022 110.18 110.26 109.79 110.17 0 +3.95(+3.72%)
Jun 26, 2022 107.22 107.38 105.86 106.22 0 -0.84(-0.78%)
Jun 25, 2022 103.99 108.58 103.64 107.06 0 +0.00(+0.00%)
Jun 24, 2022 103.99 108.58 103.64 107.06 0 +2.72(+2.61%)
Jun 23, 2022 103.99 104.45 103.87 104.34 0 +0.67(+0.65%)
Jun 22, 2022 104.42 104.95 103.57 103.67 0 -5.45(-4.99%)
Jun 21, 2022 109.54 109.76 109.02 109.12 0 -1.42(-1.28%)
Jun 20, 2022 110.58 110.95 108.72 110.54 0 -0.18(-0.16%)
Jun 19, 2022 110.58 110.95 110.40 110.72 0 +0.24(+0.22%)
Jun 18, 2022 117.08 118.97 108.25 110.48 0 +0.00(+0.00%)
Jun 17, 2022 117.08 118.97 108.25 110.48 0 -6.39(-5.47%)
Jun 16, 2022 117.08 117.52 116.75 116.87 0 +0.67(+0.58%)
Jun 15, 2022 115.98 116.34 115.74 116.20 0 -2.09(-1.77%)
Jun 14, 2022 119.07 119.37 118.22 118.29 0 -2.43(-2.01%)
Jun 13, 2022 121.09 121.16 120.64 120.72 0 +1.75(+1.47%)
Jun 12, 2022 120.19 120.26 118.68 118.97 0 -1.50(-1.25%)
Jun 11, 2022 121.46 122.75 118.33 120.47 0 +0.00(+0.00%)
Jun 10, 2022 121.46 122.75 118.33 120.47 0 -0.86(-0.71%)
Jun 09, 2022 121.46 121.58 121.09 121.33 0 -0.92(-0.75%)
Jun 08, 2022 122.43 122.48 122.22 122.25 0 +2.70(+2.26%)
Jun 07, 2022 119.79 119.94 119.47 119.55 0 +0.59(+0.50%)
Jun 06, 2022 119.10 119.30 118.80 118.96 0 -1.55(-1.29%)
Jun 05, 2022 120.82 120.99 120.25 120.51 0 +0.25(+0.21%)
Jun 04, 2022 117.55 120.46 115.23 120.26 0 +0.00(+0.00%)
Jun 03, 2022 117.55 120.46 115.23 120.26 0 +2.79(+2.38%)
Jun 02, 2022 117.55 117.69 117.10 117.47 0 +4.00(+3.53%)
Jun 01, 2022 114.80 114.98 113.25 113.47 0 -1.75(-1.52%)
May 31, 2022 115.40 115.57 115.04 115.22 0 -2.19(-1.87%)
May 30, 2022 114.96 117.69 114.86 117.41 0 +1.97(+1.71%)
May 29, 2022 114.96 115.47 114.86 115.44 0 +0.37(+0.32%)
May 28, 2022 114.20 115.30 112.85 115.07 0 +0.00(+0.00%)
May 27, 2022 114.20 115.30 112.85 115.07 0 +0.78(+0.68%)
May 26, 2022 114.20 114.37 114.02 114.29 0 +3.44(+3.10%)
May 25, 2022 110.69 110.95 110.62 110.85 0 +0.05(+0.05%)
May 24, 2022 110.39 110.86 110.14 110.80 0 +1.32(+1.21%)
May 23, 2022 110.41 110.54 109.40 109.48 0 -3.22(-2.86%)
May 22, 2022 111.45 114.04 110.85 112.70 0 +0.00(+0.00%)
May 21, 2022 111.45 114.04 110.85 112.70 0 +1.26(+1.13%)
May 19, 2022 111.45 111.45 111.44 111.44 0 +2.85(+2.62%)
May 18, 2022 109.09 109.46 108.59 108.59 0 -5.20(-4.57%)
May 17, 2022 113.66 114.27 113.58 113.79 0 -0.35(-0.31%)
May 16, 2022 113.87 114.19 113.65 114.14 0 +2.99(+2.69%)
May 15, 2022 110.98 111.57 110.49 111.15 0 +0.99(+0.90%)
May 14, 2022 106.65 110.64 106.29 110.16 0 +0.00(+0.00%)
May 13, 2022 106.65 110.64 106.29 110.16 0 +3.45(+3.23%)
May 12, 2022 106.65 106.88 106.45 106.71 0 +0.98(+0.93%)
May 11, 2022 105.63 105.94 105.50 105.73 0 +6.41(+6.45%)
May 10, 2022 99.00 99.50 99.00 99.32 0 -3.32(-3.23%)
May 09, 2022 102.65 103.38 102.43 102.64 0 -6.48(-5.94%)
May 08, 2022 110.43 110.49 108.86 109.12 0 -1.49(-1.35%)
May 07, 2022 108.70 111.18 107.24 110.61 0 +0.00(+0.00%)
May 06, 2022 108.70 111.18 107.24 110.61 0 +1.82(+1.67%)
May 05, 2022 108.70 109.11 108.50 108.79 0 +0.64(+0.59%)
May 04, 2022 107.58 108.23 107.49 108.15 0 +4.72(+4.56%)
May 03, 2022 103.50 103.72 103.30 103.43 0 -1.71(-1.63%)
May 02, 2022 105.08 105.39 104.92 105.14 0 +0.11(+0.10%)
May 01, 2022 104.00 105.10 103.48 105.03 0 +0.92(+0.88%)
Apr 30, 2022 105.17 107.99 103.78 104.11 0 +0.00(+0.00%)
Apr 29, 2022 105.17 107.99 103.78 104.11 0 -0.76(-0.72%)
Apr 28, 2022 105.17 105.22 104.83 104.87 0 +3.01(+2.96%)
Apr 27, 2022 102.11 102.13 101.37 101.86 0 -0.13(-0.13%)
Apr 26, 2022 101.76 102.05 101.67 101.99 0 +3.36(+3.41%)
Apr 25, 2022 98.64 98.78 98.33 98.63 0 -1.78(-1.77%)
Apr 24, 2022 101.38 101.55 100.03 100.41 0 -1.34(-1.32%)
Apr 23, 2022 104.07 104.22 101.06 101.75 0 +0.00(+0.00%)
Apr 22, 2022 104.07 104.22 101.06 101.75 0 -1.67(-1.61%)
Apr 21, 2022 104.07 104.13 103.35 103.42 0 +0.67(+0.65%)
Apr 20, 2022 102.75 0 -0.26(-0.25%)
Apr 19, 2022 103.05 103.08 102.83 103.01 0 -4.58(-4.26%)
Apr 18, 2022 107.75 107.75 107.34 107.59 0 -0.30(-0.28%)
Apr 17, 2022 107.03 108.29 106.99 107.89 0 +1.35(+1.27%)
Apr 15, 2022 104.20 107.64 102.12 106.54 0 +0.00(+0.00%)
Apr 14, 2022 104.20 107.64 102.12 106.54 0 +2.78(+2.68%)
Apr 13, 2022 104.20 104.33 103.46 103.76 0 +2.25(+2.22%)
Apr 12, 2022 100.91 101.99 100.75 101.51 0 +6.17(+6.47%)
Apr 11, 2022 95.17 95.47 94.95 95.34 0 -2.11(-2.17%)
Apr 10, 2022 98.40 98.52 97.32 97.45 0 -0.45(-0.46%)
Apr 09, 2022 97.17 98.76 95.29 97.90 0 +0.00(+0.00%)
Apr 08, 2022 97.17 98.76 95.29 97.90 0 +1.19(+1.23%)
Apr 07, 2022 97.17 97.26 96.46 96.71 0 -0.57(-0.59%)
Apr 06, 2022 97.16 98.50 97.16 97.28 0 -3.55(-3.52%)
Apr 05, 2022 101.24 101.77 100.68 100.83 0 -3.54(-3.39%)
Apr 04, 2022 103.66 104.94 103.61 104.37 0 +5.89(+5.98%)
Apr 03, 2022 98.95 99.34 98.05 98.48 0 -0.94(-0.95%)
Apr 02, 2022 101.23 101.75 97.78 99.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.